Cimatron Ltd Stock Price History | Historical CIMT Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.260	4.650	4.260	4.640	140,717	+0.53(+12.90%)
Feb 25, 2011	4.050	4.250	4.040	4.110	32,970	+0.14(+3.53%)
Feb 24, 2011	3.900	4.130	3.860	3.970	30,929	+0.06(+1.53%)
Feb 23, 2011	4.240	4.240	3.800	3.910	73,681	-0.28(-6.68%)
Feb 22, 2011	4.230	4.270	4.110	4.190	52,310	-0.17(-3.90%)
Feb 18, 2011	4.260	4.380	4.230	4.360	29,272	+0.06(+1.40%)
Feb 17, 2011	3.920	4.420	3.920	4.300	151,365	+0.35(+8.86%)
Feb 16, 2011	4.350	4.370	3.890	3.950	150,705	-0.40(-9.20%)
Feb 15, 2011	4.020	4.430	3.890	4.350	264,999	+0.29(+7.14%)
Feb 14, 2011	4.400	4.550	4.020	4.060	163,403	-0.42(-9.38%)
Feb 11, 2011	4.690	4.770	4.470	4.480	54,516	-0.20(-4.27%)
Feb 10, 2011	4.750	5.090	4.620	4.680	116,575	-0.17(-3.51%)
Feb 09, 2011	4.990	4.990	4.750	4.850	91,065	-0.11(-2.22%)
Feb 08, 2011	4.930	5.100	4.580	4.960	396,524	+0.66(+15.35%)
Feb 07, 2011	4.380	4.540	4.250	4.300	111,973	-0.04(-0.92%)
Feb 04, 2011	4.290	4.500	4.010	4.340	108,651	+0.19(+4.58%)
Feb 03, 2011	4.390	4.390	4.110	4.150	59,735	+0.04(+0.97%)
Feb 02, 2011	4.070	4.340	4.070	4.110	69,482	-0.02(-0.48%)
Feb 01, 2011	3.840	4.290	3.840	4.130	64,856	+0.31(+8.12%)
Jan 31, 2011	3.920	4.230	3.650	3.820	69,564	-0.09(-2.30%)
Jan 28, 2011	4.280	4.390	3.750	3.910	199,171	-0.28(-6.68%)
Jan 27, 2011	4.100	4.339	4.040	4.190	37,789	+0.09(+2.16%)
Jan 26, 2011	4.060	4.200	4.010	4.101	77,053	+0.02(+0.52%)
Jan 25, 2011	4.350	4.350	4.010	4.080	66,620	-0.11(-2.63%)
Jan 24, 2011	4.240	4.550	4.120	4.190	263,919	+0.04(+0.96%)
Jan 21, 2011	4.400	4.440	4.120	4.150	137,280	-0.01(-0.24%)
Jan 20, 2011	4.430	4.430	4.080	4.160	219,207	-0.20(-4.59%)
Jan 19, 2011	4.200	4.410	4.120	4.360	486,782	+0.73(+20.11%)
Jan 18, 2011	3.950	3.950	3.560	3.630	142,720	-0.12(-3.20%)
Jan 14, 2011	3.300	3.900	3.200	3.750	255,771	+0.48(+14.68%)
Jan 13, 2011	3.300	3.300	3.150	3.270	57,815	-0.03(-0.91%)
Jan 12, 2011	3.290	3.300	3.219	3.300	66,074	+0.15(+4.70%)
Jan 11, 2011	3.050	3.330	3.020	3.152	40,165	+0.03(+1.03%)
Jan 10, 2011	2.950	3.260	2.950	3.120	49,112	+0.17(+5.76%)
Jan 07, 2011	3.170	3.170	2.560	2.950	93,958	-0.17(-5.45%)
Jan 06, 2011	3.250	3.330	3.100	3.120	109,112	+0.02(+0.65%)
Jan 05, 2011	3.200	3.250	3.070	3.100	33,952	+0.00(+0.00%)
Jan 04, 2011	3.010	3.150	3.000	3.100	67,177	+0.12(+4.03%)
Jan 03, 2011	2.900	3.050	2.900	2.980	126,231	+0.12(+4.23%)
Dec 31, 2010	2.700	2.940	2.700	2.859	29,361	+0.13(+4.73%)
Dec 30, 2010	2.660	2.730	2.650	2.730	7,323	-0.00(-0.00%)
Dec 29, 2010	2.660	2.730	2.600	2.730	22,381	+0.13(+5.00%)
Dec 28, 2010	2.680	2.680	2.550	2.600	11,831	-0.04(-1.52%)
Dec 27, 2010	2.550	2.640	2.480	2.640	22,449	+0.07(+2.72%)
Dec 23, 2010	2.590	2.650	2.500	2.570	11,498	-0.03(-1.15%)
Dec 22, 2010	2.660	2.690	2.500	2.600	9,575	-0.07(-2.59%)
Dec 21, 2010	2.600	2.700	2.600	2.669	21,385	+0.07(+2.66%)
Dec 20, 2010	2.610	2.610	2.500	2.600	3,453	+0.03(+1.17%)
Dec 17, 2010	2.580	2.620	2.400	2.570	16,328	-0.03(-1.15%)
Dec 16, 2010	2.460	2.600	2.450	2.600	4,994	+0.14(+5.69%)
Dec 15, 2010	2.500	2.560	2.460	2.460	10,722	-0.07(-2.77%)
Dec 14, 2010	2.540	2.600	2.450	2.530	10,470	-0.03(-1.17%)
Dec 13, 2010	2.500	2.560	2.450	2.560	13,069	+0.02(+0.79%)
Dec 10, 2010	2.510	2.540	2.390	2.540	5,497	+0.05(+2.01%)
Dec 09, 2010	2.630	2.630	2.410	2.490	8,763	+0.10(+4.18%)
Dec 08, 2010	2.460	2.539	2.380	2.390	6,390	-0.11(-4.40%)
Dec 07, 2010	2.580	2.650	2.400	2.500	10,552	-0.01(-0.40%)
Dec 06, 2010	2.480	2.530	2.330	2.510	13,613	+0.04(+1.62%)
Dec 03, 2010	2.395	2.530	2.330	2.470	18,932	+0.12(+5.11%)
Dec 02, 2010	2.410	2.520	2.330	2.350	10,437	+0.02(+0.86%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates