Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 2.290 | 2.290 | 2.000 | 2.000 | 239,557 | -0.17(-7.83%) |
| Feb 25, 2010 | 2.080 | 2.790 | 1.930 | 2.170 | 1,358,232 | -0.08(-3.56%) |
| Feb 24, 2010 | 2.700 | 2.770 | 2.100 | 2.250 | 1,097,275 | -0.46(-16.97%) |
| Feb 23, 2010 | 1.320 | 3.580 | 1.320 | 2.710 | 5,227,581 | +1.51(+125.83%) |
| Feb 22, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 550 | +0.00(+0.00%) |
| Feb 19, 2010 | 1.090 | 1.200 | 1.090 | 1.200 | 3,199 | +0.09(+8.50%) |
| Feb 18, 2010 | 1.200 | 1.200 | 0.9810 | 1.106 | 16,799 | -0.04(-3.83%) |
| Feb 12, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Feb 05, 2010 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.01%) | |
| Feb 04, 2010 | 1.140 | 1.150 | 1.140 | 1.150 | 4,100 | -0.04(-3.35%) |
| Feb 03, 2010 | 1.140 | 1.190 | 1.130 | 1.190 | 2,900 | +0.05(+4.39%) |
| Feb 02, 2010 | 1.100 | 1.140 | 1.100 | 1.140 | 1,519 | -0.04(-3.39%) |
| Feb 01, 2010 | 1.120 | 1.180 | 1.100 | 1.180 | 3,385 | -0.01(-0.84%) |
| Jan 27, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.09(+8.18%) |
| Jan 26, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.06(-5.18%) |
| Jan 25, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 2,950 | +0.04(+3.58%) |
| Jan 22, 2010 | 1.180 | 1.180 | 1.120 | 1.120 | 400 | -0.06(-5.08%) |
| Jan 21, 2010 | 1.110 | 1.190 | 1.100 | 1.180 | 22,849 | +0.05(+4.42%) |
| Jan 19, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) | |
| Jan 15, 2010 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
| Jan 14, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.04(-3.36%) |
| Jan 11, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
| Jan 07, 2010 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
| Jan 06, 2010 | 1.210 | 1.210 | 1.160 | 1.160 | 14,900 | +0.00(+0.00%) |
| Jan 05, 2010 | 1.290 | 1.290 | 1.150 | 1.160 | 4,072 | +0.00(+0.00%) |
| Jan 04, 2010 | 1.240 | 1.240 | 1.160 | 1.160 | 2,700 | -0.08(-6.45%) |
| Dec 31, 2009 | 1.240 | 1.240 | 1.240 | 0 | +0.10(+8.77%) | |
| Dec 30, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | -0.06(-5.00%) |
| Dec 28, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.04(-3.23%) |
| Dec 24, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | +0.00(+0.00%) |
| Dec 23, 2009 | 1.140 | 1.240 | 1.130 | 1.240 | 900 | -0.02(-1.59%) |
| Dec 21, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.13(+11.50%) |
| Dec 18, 2009 | 1.260 | 1.290 | 1.130 | 1.130 | 3,055 | -0.12(-9.60%) |
| Dec 17, 2009 | 1.250 | 1.250 | 1.240 | 1.250 | 4,358 | +0.01(+0.81%) |
| Dec 16, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 106 | +0.03(+2.48%) |
| Dec 15, 2009 | 1.190 | 1.210 | 1.190 | 1.210 | 2,749 | -0.00(-0.17%) |
| Dec 14, 2009 | 1.140 | 1.212 | 1.140 | 1.212 | 960 | +0.06(+5.39%) |
| Dec 11, 2009 | 1.200 | 1.240 | 1.150 | 1.150 | 1,757 | -0.10(-8.00%) |
| Dec 08, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Dec 07, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 885 | +0.12(+10.62%) |
| Dec 04, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 800 | +0.00(+0.00%) |
| Dec 02, 2009 | 1.130 | 1.130 | 1.130 | 0 | -0.09(-7.38%) |
