Cimatron Ltd (NQ: CIMT)
5.730 USD  +0.100 (+1.78%)
Streaming Delayed Price  /  Updated: 3:57 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.290 2.290 2.000 2.000 239,557 -0.17(-7.83%)
Feb 25, 2010 2.080 2.790 1.930 2.170 1,358,232 -0.08(-3.56%)
Feb 24, 2010 2.700 2.770 2.100 2.250 1,097,275 -0.46(-16.97%)
Feb 23, 2010 1.320 3.580 1.320 2.710 5,227,581 +1.51(+125.83%)
Feb 22, 2010 1.200 1.200 1.200 1.200 550 +0.00(+0.00%)
Feb 19, 2010 1.090 1.200 1.090 1.200 3,199 +0.09(+8.50%)
Feb 18, 2010 1.200 1.200 0.9810 1.106 16,799 -0.04(-3.83%)
Feb 12, 2010 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 05, 2010 1.150 1.150 1.150 0 -0.00(-0.01%)
Feb 04, 2010 1.140 1.150 1.140 1.150 4,100 -0.04(-3.35%)
Feb 03, 2010 1.140 1.190 1.130 1.190 2,900 +0.05(+4.39%)
Feb 02, 2010 1.100 1.140 1.100 1.140 1,519 -0.04(-3.39%)
Feb 01, 2010 1.120 1.180 1.100 1.180 3,385 -0.01(-0.84%)
Jan 27, 2010 1.190 1.190 1.190 1.190 0 +0.09(+8.18%)
Jan 26, 2010 1.100 1.100 1.100 1.100 100 -0.06(-5.18%)
Jan 25, 2010 1.160 1.160 1.160 1.160 2,950 +0.04(+3.58%)
Jan 22, 2010 1.180 1.180 1.120 1.120 400 -0.06(-5.08%)
Jan 21, 2010 1.110 1.190 1.100 1.180 22,849 +0.05(+4.42%)
Jan 19, 2010 1.130 1.130 1.130 0 +0.03(+2.73%)
Jan 15, 2010 1.100 1.100 1.100 0 -0.05(-4.35%)
Jan 14, 2010 1.150 1.150 1.150 1.150 500 -0.04(-3.36%)
Jan 11, 2010 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 07, 2010 1.190 1.190 1.190 0 +0.03(+2.59%)
Jan 06, 2010 1.210 1.210 1.160 1.160 14,900 +0.00(+0.00%)
Jan 05, 2010 1.290 1.290 1.150 1.160 4,072 +0.00(+0.00%)
Jan 04, 2010 1.240 1.240 1.160 1.160 2,700 -0.08(-6.45%)
Dec 31, 2009 1.240 1.240 1.240 0 +0.10(+8.77%)
Dec 30, 2009 1.140 1.140 1.140 1.140 500 -0.06(-5.00%)
Dec 28, 2009 1.200 1.200 1.200 1.200 0 -0.04(-3.23%)
Dec 24, 2009 1.240 1.240 1.240 1.240 1,000 +0.00(+0.00%)
Dec 23, 2009 1.140 1.240 1.130 1.240 900 -0.02(-1.59%)
Dec 21, 2009 1.260 1.260 1.260 1.260 0 +0.13(+11.50%)
Dec 18, 2009 1.260 1.290 1.130 1.130 3,055 -0.12(-9.60%)
Dec 17, 2009 1.250 1.250 1.240 1.250 4,358 +0.01(+0.81%)
Dec 16, 2009 1.240 1.240 1.240 1.240 106 +0.03(+2.48%)
Dec 15, 2009 1.190 1.210 1.190 1.210 2,749 -0.00(-0.17%)
Dec 14, 2009 1.140 1.212 1.140 1.212 960 +0.06(+5.39%)
Dec 11, 2009 1.200 1.240 1.150 1.150 1,757 -0.10(-8.00%)
Dec 08, 2009 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 07, 2009 1.250 1.250 1.250 1.250 885 +0.12(+10.62%)
Dec 04, 2009 1.130 1.130 1.130 1.130 800 +0.00(+0.00%)
Dec 02, 2009 1.130 1.130 1.130 0 -0.09(-7.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here