Cimatron Ltd (NQ: CIMT)
5.880 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.400 1.400 1.400 1.400 151 +0.00(+0.00%)
Feb 27, 2007 1.400 1.400 1.400 1.400 3,097 -0.03(-2.10%)
Feb 26, 2007 1.420 1.430 1.420 1.430 1,000 +0.00(+0.00%)
Feb 23, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 22, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 21, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 20, 2007 1.410 1.430 1.390 1.430 1,000 +0.03(+2.14%)
Feb 16, 2007 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 15, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 14, 2007 1.410 1.415 1.370 1.400 2,350 -0.01(-0.71%)
Feb 13, 2007 1.420 1.470 1.370 1.410 8,299 +0.05(+3.68%)
Feb 12, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 09, 2007 1.360 1.360 1.360 1.360 100 -0.04(-2.86%)
Feb 08, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 07, 2007 1.380 1.400 1.380 1.400 2,741 -0.03(-2.10%)
Feb 06, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 05, 2007 1.430 1.430 1.430 1.430 1,000 +0.03(+2.00%)
Feb 02, 2007 1.380 1.402 1.350 1.402 8,708 +0.02(+1.59%)
Feb 01, 2007 1.410 1.410 1.380 1.380 200 +0.00(+0.29%)
Jan 31, 2007 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Jan 30, 2007 1.376 1.376 1.376 1.376 1,000 +0.03(+1.93%)
Jan 29, 2007 1.360 1.378 1.350 1.350 3,100 -0.03(-2.17%)
Jan 26, 2007 1.370 1.380 1.350 1.380 2,230 -0.04(-2.82%)
Jan 25, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 24, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 23, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 22, 2007 1.420 1.420 1.420 1.420 1,000 +0.00(+0.00%)
Jan 19, 2007 1.420 1.420 1.420 1.420 300 +0.05(+3.65%)
Jan 18, 2007 1.424 1.424 1.370 1.370 675 +0.01(+0.74%)
Jan 17, 2007 1.400 1.400 1.360 1.360 4,734 -0.04(-2.86%)
Jan 16, 2007 1.410 1.410 1.400 1.400 2,551 -0.01(-0.71%)
Jan 12, 2007 1.410 1.410 1.410 1.410 2,063 +0.00(+0.00%)
Jan 11, 2007 1.410 1.410 1.410 1.410 299 +0.00(+0.00%)
Jan 10, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 09, 2007 1.380 1.410 1.380 1.410 500 +0.04(+2.92%)
Jan 08, 2007 1.270 1.370 1.270 1.370 5,000 +0.03(+2.24%)
Jan 05, 2007 1.299 1.350 1.299 1.340 1,900 +0.00(+0.00%)
Jan 04, 2007 1.300 1.340 1.280 1.340 21,105 -0.01(-0.74%)
Jan 03, 2007 1.300 1.350 1.300 1.350 3,793 +0.05(+3.85%)
Dec 29, 2006 1.330 1.330 1.280 1.300 18,700 +0.00(+0.00%)
Dec 28, 2006 1.290 1.300 1.280 1.300 6,000 -0.02(-1.52%)
Dec 27, 2006 1.308 1.320 1.290 1.320 1,700 +0.00(+0.00%)
Dec 26, 2006 1.320 1.330 1.320 1.320 3,300 +0.00(+0.00%)
Dec 22, 2006 1.290 1.320 1.290 1.320 1,500 +0.03(+2.33%)
Dec 21, 2006 1.430 1.480 1.290 1.290 5,698 -0.11(-7.86%)
Dec 20, 2006 1.350 1.400 1.350 1.400 8,770 -0.09(-6.04%)
Dec 19, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 18, 2006 1.490 1.490 1.490 1.490 100 +0.06(+4.20%)
Dec 15, 2006 1.430 1.430 1.430 1.430 200 +0.03(+2.14%)
Dec 14, 2006 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Dec 13, 2006 1.350 1.400 1.350 1.400 6,200 +0.02(+1.45%)
Dec 12, 2006 1.400 1.400 1.330 1.380 1,200 -0.05(-3.50%)
Dec 11, 2006 1.400 1.430 1.330 1.430 1,100 +0.01(+0.70%)
Dec 08, 2006 1.420 1.420 1.420 1.420 100 +0.11(+8.40%)
Dec 07, 2006 1.450 1.460 1.280 1.310 3,505 -0.07(-5.07%)
Dec 06, 2006 1.200 1.500 1.200 1.380 27,704 -0.05(-3.50%)
Dec 05, 2006 1.300 1.430 1.210 1.430 26,961 +0.11(+8.33%)
Dec 04, 2006 1.320 1.320 1.260 1.320 2,501 -0.07(-5.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here