Cimatron Ltd Stock Price History | Historical CIMT Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.000	1.160	1.050	1.080	23,600	+0.08(+8.00%)
Feb 27, 2006	1.140	1.150	0.9701	1.000	61,150	-0.07(-6.54%)
Feb 24, 2006	1.100	1.100	0.9500	1.070	82,275	-0.03(-2.73%)
Feb 23, 2006	1.400	1.400	1.100	1.100	39,770	-0.05(-4.35%)
Feb 22, 2006	1.210	1.210	1.050	1.150	11,300	-0.10(-8.00%)
Feb 21, 2006	1.300	1.320	1.240	1.250	39,920	-0.10(-7.14%)
Feb 17, 2006	1.350	1.380	1.346	1.346	15,600	+0.01(+0.46%)
Feb 16, 2006	1.370	1.390	1.320	1.340	14,300	+0.04(+3.08%)
Feb 15, 2006	1.350	1.350	1.260	1.300	36,850	-0.10(-7.14%)
Feb 14, 2006	1.330	1.430	1.300	1.400	57,580	+0.04(+2.94%)
Feb 13, 2006	1.360	1.360	1.360	1.360	9,396	+0.00(+0.00%)
Feb 10, 2006	1.260	1.370	1.250	1.360	13,600	+0.03(+2.26%)
Feb 09, 2006	1.260	1.390	1.250	1.330	23,300	-0.00(-0.19%)
Feb 08, 2006	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
Feb 07, 2006	1.370	1.370	1.320	1.333	1,800	-0.03(-2.02%)
Feb 06, 2006	1.330	1.430	1.320	1.360	33,700	+0.06(+4.62%)
Feb 03, 2006	1.290	1.370	1.280	1.300	22,900	+0.02(+1.56%)
Feb 02, 2006	1.330	1.370	1.240	1.280	23,850	-0.07(-5.19%)
Feb 01, 2006	1.230	1.350	1.230	1.350	21,350	+0.07(+5.47%)
Jan 31, 2006	1.250	1.340	1.200	1.280	60,498	-0.02(-1.54%)
Jan 30, 2006	1.280	1.330	1.210	1.300	45,098	+0.08(+6.56%)
Jan 27, 2006	1.180	1.220	1.180	1.220	600	+0.06(+5.17%)
Jan 26, 2006	1.000	1.230	1.000	1.160	28,200	+0.05(+4.50%)
Jan 25, 2006	1.300	1.300	1.110	1.110	73,382	-0.17(-13.28%)
Jan 24, 2006	1.240	1.290	1.110	1.280	36,550	+0.02(+1.59%)
Jan 23, 2006	1.230	1.280	1.020	1.260	22,750	+0.03(+2.44%)
Jan 20, 2006	0.9800	1.280	0.9800	1.230	28,616	+0.15(+13.89%)
Jan 19, 2006	0.9600	1.080	0.9500	1.080	36,293	+0.03(+2.86%)
Jan 18, 2006	1.070	1.080	0.9300	1.050	14,800	-0.03(-2.78%)
Jan 17, 2006	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Jan 13, 2006	0.9900	1.080	0.9500	1.080	17,500	+0.01(+0.93%)
Jan 12, 2006	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Jan 11, 2006	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Jan 10, 2006	0.9900	1.070	0.9800	1.070	39,660	+0.00(+0.00%)
Jan 09, 2006	0.9600	1.070	0.9500	1.070	41,590	+0.03(+2.88%)
Jan 06, 2006	1.020	1.070	1.010	1.040	6,800	-0.05(-4.59%)
Jan 05, 2006	1.080	1.090	1.068	1.090	1,200	+0.02(+1.87%)
Jan 04, 2006	1.070	1.070	1.070	1.070	11,000	-0.02(-1.83%)
Jan 03, 2006	1.010	1.090	1.000	1.090	25,100	+0.04(+3.81%)
Dec 30, 2005	0.9100	1.090	0.9100	1.050	46,204	-0.03(-2.78%)
Dec 29, 2005	1.070	1.090	0.9200	1.080	26,600	-0.02(-1.82%)
Dec 28, 2005	1.100	1.100	1.100	1.100	3,900	+0.02(+1.85%)
Dec 27, 2005	1.040	1.080	1.040	1.080	20,400	-0.02(-1.82%)
Dec 23, 2005	1.060	1.100	1.060	1.100	500	+0.02(+1.85%)
Dec 22, 2005	1.060	1.080	1.060	1.080	11,100	+0.01(+1.35%)
Dec 21, 2005	1.066	1.066	1.066	1.066	0	+0.00(+0.00%)
Dec 20, 2005	1.060	1.066	1.060	1.066	500	-0.03(-3.13%)
Dec 19, 2005	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 16, 2005	1.060	1.100	1.040	1.100	7,200	-0.01(-0.90%)
Dec 15, 2005	1.090	1.110	1.060	1.110	1,300	-0.01(-0.89%)
Dec 14, 2005	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Dec 13, 2005	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Dec 12, 2005	1.030	1.130	1.000	1.120	6,645	+0.04(+3.70%)
Dec 09, 2005	1.050	1.080	1.050	1.080	6,300	+0.00(+0.00%)
Dec 08, 2005	1.050	1.090	1.050	1.080	12,000	+0.01(+0.93%)
Dec 07, 2005	1.070	1.070	1.070	1.070	7,400	-0.03(-2.73%)
Dec 06, 2005	1.110	1.110	1.100	1.100	1,100	-0.04(-3.51%)
Dec 05, 2005	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 02, 2005	1.065	1.140	1.020	1.140	53,760	+0.05(+4.59%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates