Cimatron Ltd (NQ: CIMT)
6.023 USD  -0.107 (-1.75%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.930 1.930 1.921 1.921 1,600 -0.01(-0.47%)
Feb 25, 2005 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 24, 2005 1.990 1.990 1.930 1.930 200 -0.07(-3.55%)
Feb 23, 2005 2.001 2.001 2.001 2.001 300 +0.00(+0.05%)
Feb 22, 2005 1.990 2.000 1.960 2.000 1,900 -0.09(-4.31%)
Feb 18, 2005 2.030 2.110 2.030 2.090 1,400 +0.04(+1.95%)
Feb 17, 2005 2.050 2.050 1.970 2.050 3,400 -0.04(-1.91%)
Feb 16, 2005 2.030 2.140 2.030 2.090 3,600 +0.00(+0.00%)
Feb 15, 2005 2.020 2.140 1.970 2.090 5,800 +0.09(+4.50%)
Feb 14, 2005 1.990 2.000 1.990 2.000 4,800 +0.01(+0.50%)
Feb 11, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Feb 10, 2005 1.970 1.990 1.970 1.990 1,030 +0.07(+3.65%)
Feb 09, 2005 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Feb 08, 2005 2.030 2.040 1.920 1.920 2,500 -0.01(-0.52%)
Feb 07, 2005 2.010 2.020 1.910 1.930 2,198 -0.08(-3.98%)
Feb 04, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 03, 2005 1.970 2.100 1.970 2.010 7,650 +0.03(+1.52%)
Feb 02, 2005 1.980 1.980 1.980 1.980 500 +0.01(+0.51%)
Feb 01, 2005 1.990 1.990 1.970 1.970 1,000 -0.04(-1.99%)
Jan 31, 2005 1.970 2.090 1.970 2.010 3,200 +0.01(+0.50%)
Jan 28, 2005 1.980 2.000 1.980 2.000 5,300 +0.06(+3.09%)
Jan 27, 2005 1.850 1.940 1.850 1.940 1,000 +0.14(+7.78%)
Jan 26, 2005 1.800 1.800 1.751 1.800 16,580 +0.00(+0.00%)
Jan 25, 2005 1.850 1.900 1.800 1.800 4,680 +0.00(+0.00%)
Jan 24, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 21, 2005 1.800 1.800 1.800 1.800 100 +0.04(+2.27%)
Jan 20, 2005 1.810 1.810 1.760 1.760 1,000 -0.05(-2.76%)
Jan 19, 2005 1.840 1.840 1.800 1.810 4,800 +0.00(+0.00%)
Jan 18, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jan 14, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jan 13, 2005 1.810 1.810 1.810 1.810 100 +0.07(+4.02%)
Jan 12, 2005 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 11, 2005 1.830 1.830 1.720 1.740 6,500 -0.11(-5.95%)
Jan 10, 2005 1.760 1.900 1.760 1.850 2,160 -0.08(-4.15%)
Jan 07, 2005 1.760 1.960 1.760 1.930 4,350 +0.12(+6.63%)
Jan 06, 2005 1.920 1.920 1.810 1.810 1,780 -0.06(-3.21%)
Jan 05, 2005 2.000 2.000 1.860 1.870 1,700 -0.14(-6.97%)
Jan 04, 2005 1.980 2.010 1.980 2.010 400 -0.13(-6.07%)
Jan 03, 2005 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 31, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 30, 2004 2.140 2.140 1.850 2.140 3,300 +0.00(+0.00%)
Dec 29, 2004 2.140 2.140 2.140 2.140 1,000 +0.00(+0.05%)
Dec 28, 2004 2.100 2.139 2.100 2.139 700 +0.08(+3.83%)
Dec 27, 2004 2.070 2.071 2.060 2.060 9,600 -0.11(-5.07%)
Dec 23, 2004 2.100 2.270 2.100 2.170 6,200 -0.02(-0.91%)
Dec 22, 2004 2.200 2.210 2.040 2.190 2,300 -0.04(-1.79%)
Dec 21, 2004 2.140 2.310 2.140 2.230 5,700 +0.02(+0.90%)
Dec 20, 2004 2.090 2.380 2.090 2.210 6,300 +0.17(+8.28%)
Dec 17, 2004 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Dec 16, 2004 2.040 2.041 2.040 2.041 400 +0.00(+0.05%)
Dec 15, 2004 2.039 2.040 2.039 2.040 1,100 -0.05(-2.39%)
Dec 14, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 13, 2004 2.090 2.090 2.090 2.090 600 +0.05(+2.45%)
Dec 10, 2004 2.070 2.300 1.960 2.040 11,700 +0.07(+3.55%)
Dec 09, 2004 2.000 2.140 1.970 1.970 4,500 -0.03(-1.50%)
Dec 08, 2004 2.000 2.000 2.000 2.000 500 -0.08(-3.85%)
Dec 07, 2004 1.980 2.290 1.980 2.080 10,400 +0.10(+5.05%)
Dec 06, 2004 2.100 2.100 1.980 1.980 3,700 -0.12(-5.71%)
Dec 03, 2004 2.160 2.160 2.100 2.100 1,200 -0.15(-6.67%)
Dec 02, 2004 2.090 2.360 2.070 2.250 10,600 +0.15(+7.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here