Cimatron Ltd (NQ: CIMT)
6.030 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9800 0.9800 0.9800 0.9800 2,300 +0.03(+3.16%)
Feb 27, 2003 0.9300 0.9500 0.9300 0.9500 1,000 +0.02(+2.15%)
Feb 26, 2003 0.9300 0.9300 0.9300 0.9300 700 +0.00(+0.00%)
Feb 25, 2003 0.9300 0.9400 0.9300 0.9300 10,400 +0.01(+1.09%)
Feb 24, 2003 0.9200 0.9200 0.9200 0.9200 400 +0.00(+0.00%)
Feb 21, 2003 0.9300 0.9300 0.9200 0.9200 700 +0.02(+2.22%)
Feb 20, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 19, 2003 0.9000 0.9000 0.9000 0.9000 700 -0.04(-4.26%)
Feb 18, 2003 0.9400 0.9400 0.9400 0.9400 4,900 +0.01(+1.08%)
Feb 14, 2003 0.9300 0.9300 0.9300 0.9300 200 -0.02(-2.11%)
Feb 13, 2003 0.9300 0.9500 0.9300 0.9500 1,000 -0.06(-5.94%)
Feb 12, 2003 1.010 1.010 1.010 1.010 1,600 +0.00(+0.00%)
Feb 11, 2003 0.9000 1.010 0.9000 1.010 30,100 +0.07(+7.45%)
Feb 10, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 07, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 06, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 05, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 03, 2003 0.9400 0.9400 0.9400 0.9400 1,500 +0.03(+3.30%)
Jan 31, 2003 0.9200 0.9200 0.9100 0.9100 600 -0.03(-3.19%)
Jan 30, 2003 0.8800 0.9500 0.9400 0.9400 4,100 +0.06(+6.82%)
Jan 27, 2003 0.8800 0.8900 0.8800 0.8800 1,400 -0.11(-11.11%)
Jan 23, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 22, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 21, 2003 0.9400 0.9900 0.9400 0.9900 20,300 +0.06(+6.45%)
Jan 17, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 16, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 15, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 14, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 13, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 10, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 09, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 08, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 07, 2003 0.9000 0.9400 0.9000 0.9300 7,000 -0.07(-7.00%)
Jan 06, 2003 1.000 1.000 1.000 1.000 900 +0.09(+9.89%)
Jan 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 31, 2002 0.9100 0.9100 0.9100 0.9100 1,000 -0.01(-1.09%)
Dec 27, 2002 0.9000 0.9200 0.9000 0.9200 2,700 +0.00(+0.00%)
Dec 26, 2002 0.9100 0.9200 0.9100 0.9200 2,500 +0.01(+1.10%)
Dec 24, 2002 0.9100 0.9100 0.9100 0.9100 600 +0.01(+1.11%)
Dec 23, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 20, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 19, 2002 0.8900 0.9000 0.8900 0.9000 3,900 +0.04(+4.65%)
Dec 18, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 17, 2002 0.8600 0.8600 0.8600 0.8600 1,000 -0.14(-14.00%)
Dec 16, 2002 0.9900 1.000 0.9000 1.000 8,100 -0.03(-2.91%)
Dec 13, 2002 1.030 1.030 1.030 1.030 300 -0.07(-6.36%)
Dec 12, 2002 1.020 1.100 1.020 1.100 2,100 +0.06(+5.77%)
Dec 11, 2002 0.9600 1.050 0.9600 1.040 93,400 +0.07(+7.22%)
Dec 10, 2002 0.9800 0.9800 0.9700 0.9700 5,800 -0.03(-3.00%)
Dec 09, 2002 0.9100 1.050 0.9100 1.000 26,200 +0.06(+6.38%)
Dec 06, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 05, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 04, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 03, 2002 0.8700 0.9400 0.8700 0.9400 38,900 +0.07(+8.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here