Cimatron Ltd (NQ: CIMT)
8.810 USD  +0.080 (+0.92%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.080 1.340 1.080 1.340 6,700 +0.09(+7.20%)
Feb 27, 2002 1.320 1.320 1.250 1.250 2,000 -0.07(-5.30%)
Feb 26, 2002 1.320 1.320 1.320 1.320 2,000 +0.02(+1.54%)
Feb 25, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 22, 2002 1.300 1.300 1.300 1.300 1,100 +0.20(+18.18%)
Feb 21, 2002 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Feb 20, 2002 1.150 1.150 1.150 1.150 500 +0.05(+4.55%)
Feb 19, 2002 1.180 1.230 1.100 1.100 6,300 -0.15(-12.00%)
Feb 18, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 15, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 14, 2002 1.230 1.250 1.230 1.250 2,500 -0.05(-3.85%)
Feb 13, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 12, 2002 1.300 1.300 1.250 1.300 6,900 -0.05(-3.70%)
Feb 11, 2002 1.350 1.360 1.300 1.350 29,000 +0.05(+3.85%)
Feb 08, 2002 1.270 1.300 1.270 1.300 15,900 +0.12(+10.17%)
Feb 07, 2002 1.200 1.200 1.100 1.180 4,800 -0.02(-1.67%)
Feb 06, 2002 1.250 1.260 1.200 1.200 25,000 -0.10(-7.69%)
Feb 05, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 04, 2002 1.330 1.330 1.280 1.300 1,500 -0.10(-7.14%)
Feb 01, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 31, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 30, 2002 1.450 1.450 1.400 1.400 15,200 -0.09(-6.04%)
Jan 29, 2002 1.520 1.520 1.480 1.490 1,300 +0.11(+7.97%)
Jan 28, 2002 1.470 1.540 1.380 1.380 51,400 -0.05(-3.50%)
Jan 25, 2002 1.430 1.430 1.430 1.430 6,200 +0.00(+0.00%)
Jan 24, 2002 1.420 1.430 1.420 1.430 1,800 +0.01(+0.70%)
Jan 23, 2002 1.490 1.490 1.420 1.420 1,600 -0.05(-3.40%)
Jan 22, 2002 1.490 1.490 1.450 1.470 22,100 -0.01(-0.68%)
Jan 21, 2002 1.420 1.490 1.420 1.480 4,800 +0.00(+0.00%)
Jan 18, 2002 1.420 1.490 1.420 1.480 4,800 +0.04(+2.78%)
Jan 17, 2002 1.430 1.490 1.430 1.440 30,900 -0.05(-3.36%)
Jan 16, 2002 1.420 1.500 1.400 1.490 86,700 +0.18(+13.74%)
Jan 15, 2002 1.310 1.420 1.310 1.310 29,800 -0.02(-1.50%)
Jan 14, 2002 1.200 1.500 1.200 1.330 99,000 +0.18(+15.65%)
Jan 11, 2002 1.190 1.200 1.150 1.150 4,200 -0.06(-4.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here