Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 8.100 | 8.200 | 8.000 | 8.100 | 991,660 | -0.06(-0.74%) |
| Feb 27, 2013 | 8.160 | 8.300 | 8.110 | 8.160 | 861,962 | -0.04(-0.49%) |
| Feb 26, 2013 | 8.170 | 8.260 | 8.050 | 8.200 | 1,041,010 | +0.10(+1.23%) |
| Feb 25, 2013 | 8.250 | 8.440 | 8.055 | 8.100 | 1,217,142 | -0.12(-1.46%) |
| Feb 22, 2013 | 8.850 | 8.910 | 8.040 | 8.220 | 2,004,848 | -0.61(-6.91%) |
| Feb 21, 2013 | 8.600 | 8.830 | 8.460 | 8.830 | 999,479 | +0.19(+2.20%) |
| Feb 20, 2013 | 9.140 | 9.190 | 8.600 | 8.640 | 1,299,845 | -0.51(-5.57%) |
| Feb 19, 2013 | 9.380 | 9.490 | 9.120 | 9.150 | 717,023 | -0.22(-2.35%) |
| Feb 15, 2013 | 9.560 | 9.640 | 9.280 | 9.370 | 730,276 | -0.13(-1.37%) |
| Feb 14, 2013 | 9.140 | 9.550 | 9.120 | 9.500 | 788,834 | +0.30(+3.26%) |
| Feb 13, 2013 | 9.200 | 9.330 | 9.020 | 9.200 | 779,317 | +0.06(+0.66%) |
| Feb 12, 2013 | 8.950 | 9.210 | 8.900 | 9.140 | 746,622 | +0.18(+2.01%) |
| Feb 11, 2013 | 8.930 | 9.020 | 8.800 | 8.960 | 361,881 | +0.01(+0.11%) |
| Feb 08, 2013 | 8.920 | 9.090 | 8.860 | 8.950 | 543,868 | +0.04(+0.45%) |
| Feb 07, 2013 | 8.960 | 9.050 | 8.709 | 8.910 | 809,001 | -0.03(-0.34%) |
| Feb 06, 2013 | 8.650 | 8.950 | 8.600 | 8.940 | 2,923,775 | +0.32(+3.71%) |
| Feb 04, 2013 | 8.740 | 8.830 | 8.540 | 8.620 | 945,119 | -0.23(-2.60%) |
