Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 31.54 | 31.77 | 31.53 | 31.70 | 47,314,069 | -1.07(-3.28%) |
| Feb 27, 2013 | 32.82 | 32.92 | 32.70 | 32.78 | 3,469,005 | -0.03(-0.09%) |
| Feb 26, 2013 | 32.18 | 32.81 | 32.18 | 32.81 | 4,652,252 | +0.63(+1.96%) |
| Feb 22, 2013 | 32.12 | 32.22 | 31.93 | 32.18 | 4,547,788 | +0.38(+1.19%) |
| Feb 21, 2013 | 32.35 | 32.38 | 31.55 | 31.80 | 6,264,491 | -0.66(-2.03%) |
| Feb 20, 2013 | 32.65 | 32.74 | 32.40 | 32.46 | 3,433,981 | -0.18(-0.55%) |
| Feb 19, 2013 | 32.60 | 32.78 | 32.52 | 32.64 | 4,289,234 | +0.13(+0.40%) |
| Feb 15, 2013 | 32.49 | 32.64 | 32.34 | 32.51 | 2,919,051 | -0.04(-0.12%) |
| Feb 14, 2013 | 32.67 | 32.68 | 32.32 | 32.55 | 3,499,522 | -0.01(-0.03%) |
| Feb 13, 2013 | 32.45 | 32.62 | 32.33 | 32.56 | 3,159,794 | +0.24(+0.74%) |
| Feb 12, 2013 | 32.27 | 32.45 | 32.05 | 32.32 | 5,000,694 | +0.03(+0.09%) |
| Feb 11, 2013 | 32.30 | 32.50 | 32.26 | 32.29 | 6,035,398 | +0.16(+0.50%) |
| Feb 08, 2013 | 31.44 | 32.19 | 31.41 | 32.13 | 6,155,893 | +0.93(+2.98%) |
| Feb 07, 2013 | 31.39 | 31.40 | 30.85 | 31.20 | 5,515,598 | -0.25(-0.79%) |
| Feb 06, 2013 | 31.50 | 31.64 | 31.43 | 31.45 | 4,185,547 | -0.14(-0.44%) |
| Feb 04, 2013 | 31.60 | 31.75 | 31.50 | 31.59 | 2,695,656 | -0.03(-0.09%) |
