Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 24.69 | 25.33 | 24.66 | 25.32 | 528,469 | +0.56(+2.26%) |
| Feb 25, 2010 | 24.80 | 24.90 | 24.61 | 24.76 | 571,155 | -0.24(-0.96%) |
| Feb 24, 2010 | 24.90 | 25.13 | 24.90 | 25.00 | 517,251 | +0.04(+0.16%) |
| Feb 23, 2010 | 24.95 | 25.04 | 24.75 | 24.96 | 519,829 | +0.08(+0.32%) |
| Feb 22, 2010 | 24.98 | 24.98 | 24.58 | 24.88 | 401,002 | +0.08(+0.32%) |
| Feb 19, 2010 | 24.90 | 25.01 | 24.45 | 24.80 | 699,462 | -0.23(-0.92%) |
| Feb 18, 2010 | 24.95 | 25.08 | 23.61 | 25.03 | 1,908,634 | +0.09(+0.36%) |
| Feb 17, 2010 | 25.52 | 25.58 | 24.64 | 24.94 | 1,440,453 | -0.63(-2.46%) |
| Feb 16, 2010 | 25.60 | 25.60 | 25.46 | 25.57 | 559,170 | +0.21(+0.83%) |
| Feb 12, 2010 | 25.36 | 25.36 | 25.36 | 0 | -0.28(-1.09%) | |
| Feb 11, 2010 | 26.62 | 26.62 | 25.13 | 25.64 | 1,590,973 | -0.79(-2.99%) |
| Feb 10, 2010 | 27.12 | 27.12 | 26.31 | 26.43 | 427,547 | -0.51(-1.89%) |
| Feb 09, 2010 | 27.38 | 27.38 | 26.85 | 26.94 | 468,298 | -0.28(-1.03%) |
| Feb 08, 2010 | 27.19 | 27.50 | 26.71 | 27.22 | 881,837 | +0.54(+2.02%) |
| Feb 05, 2010 | 26.47 | 26.70 | 26.00 | 26.68 | 424,168 | +0.12(+0.45%) |
| Feb 04, 2010 | 27.00 | 27.10 | 26.51 | 26.56 | 339,395 | -0.45(-1.67%) |
| Feb 03, 2010 | 26.75 | 27.04 | 26.75 | 27.01 | 355,460 | +0.35(+1.31%) |
| Feb 02, 2010 | 26.33 | 26.76 | 26.33 | 26.66 | 320,553 | +0.34(+1.29%) |
| Feb 01, 2010 | 27.02 | 27.14 | 26.25 | 26.32 | 389,117 | -0.37(-1.39%) |
| Jan 29, 2010 | 26.68 | 27.08 | 26.67 | 26.69 | 415,301 | +0.03(+0.11%) |
| Jan 28, 2010 | 26.62 | 26.87 | 26.27 | 26.66 | 326,981 | +0.22(+0.83%) |
| Jan 27, 2010 | 26.20 | 26.50 | 26.10 | 26.44 | 310,945 | +0.26(+0.99%) |
| Jan 26, 2010 | 26.38 | 26.44 | 26.15 | 26.18 | 334,905 | -0.11(-0.42%) |
| Jan 25, 2010 | 26.30 | 26.34 | 26.13 | 26.29 | 299,843 | +0.17(+0.65%) |
| Jan 22, 2010 | 26.03 | 26.33 | 25.90 | 26.12 | 336,215 | +0.15(+0.58%) |
| Jan 21, 2010 | 26.40 | 26.40 | 25.86 | 25.97 | 416,529 | -0.31(-1.18%) |
| Jan 20, 2010 | 26.36 | 26.41 | 26.18 | 26.28 | 271,771 | -0.08(-0.30%) |
| Jan 19, 2010 | 26.45 | 26.55 | 26.35 | 26.36 | 407,366 | +0.01(+0.04%) |
| Jan 15, 2010 | 26.35 | 26.35 | 26.35 | 0 | -0.30(-1.13%) | |
| Jan 14, 2010 | 26.85 | 26.85 | 26.52 | 26.65 | 203,052 | -0.20(-0.74%) |
| Jan 13, 2010 | 26.97 | 27.00 | 26.52 | 26.85 | 207,421 | -0.03(-0.11%) |
| Jan 12, 2010 | 26.99 | 27.15 | 26.62 | 26.88 | 314,568 | -0.10(-0.37%) |
| Jan 11, 2010 | 26.60 | 27.00 | 26.55 | 26.98 | 387,180 | +0.48(+1.81%) |
| Jan 08, 2010 | 26.00 | 26.53 | 25.85 | 26.50 | 296,863 | +0.33(+1.26%) |
| Jan 07, 2010 | 26.22 | 26.27 | 25.64 | 26.17 | 558,979 | -0.13(-0.49%) |
| Jan 06, 2010 | 26.68 | 26.83 | 26.23 | 26.30 | 363,571 | -0.32(-1.20%) |
| Jan 05, 2010 | 26.77 | 26.99 | 26.49 | 26.62 | 336,596 | -0.09(-0.34%) |
| Jan 04, 2010 | 26.76 | 26.80 | 26.28 | 26.71 | 555,336 | +0.17(+0.64%) |
| Dec 31, 2009 | 26.54 | 26.54 | 26.54 | 0 | -0.26(-0.97%) | |
| Dec 30, 2009 | 26.90 | 27.02 | 26.33 | 26.80 | 621,261 | -0.29(-1.07%) |
| Dec 29, 2009 | 27.01 | 27.13 | 26.61 | 27.09 | 780,744 | -1.40(-4.91%) |
| Dec 28, 2009 | 28.50 | 28.50 | 28.35 | 28.49 | 1,451,269 | +0.16(+0.56%) |
| Dec 24, 2009 | 28.45 | 28.50 | 28.16 | 28.33 | 429,163 | +0.02(+0.07%) |
| Dec 23, 2009 | 28.40 | 28.50 | 27.90 | 28.31 | 864,453 | +0.17(+0.60%) |
| Dec 22, 2009 | 28.00 | 28.25 | 27.93 | 28.14 | 727,711 | +0.23(+0.82%) |
| Dec 21, 2009 | 27.49 | 27.97 | 27.27 | 27.91 | 824,009 | +0.76(+2.80%) |
| Dec 18, 2009 | 27.13 | 27.27 | 26.95 | 27.15 | 1,165,807 | +0.37(+1.38%) |
| Dec 17, 2009 | 26.58 | 26.92 | 26.53 | 26.78 | 357,536 | +0.25(+0.94%) |
| Dec 16, 2009 | 27.00 | 27.05 | 26.42 | 26.53 | 448,191 | -0.16(-0.60%) |
| Dec 15, 2009 | 27.01 | 27.06 | 26.60 | 26.69 | 465,909 | -0.44(-1.62%) |
| Dec 14, 2009 | 26.97 | 27.18 | 26.85 | 27.13 | 377,265 | +0.31(+1.16%) |
| Dec 11, 2009 | 26.70 | 26.83 | 26.55 | 26.82 | 332,012 | +0.15(+0.56%) |
| Dec 10, 2009 | 26.54 | 26.88 | 26.54 | 26.67 | 236,972 | +0.05(+0.19%) |
| Dec 09, 2009 | 26.80 | 26.80 | 26.40 | 26.62 | 240,287 | -0.05(-0.19%) |
| Dec 08, 2009 | 26.57 | 26.88 | 26.50 | 26.67 | 394,033 | +0.14(+0.53%) |
| Dec 07, 2009 | 26.35 | 26.58 | 26.23 | 26.53 | 261,527 | +0.24(+0.91%) |
| Dec 04, 2009 | 26.66 | 26.72 | 25.85 | 26.29 | 540,796 | -0.09(-0.34%) |
| Dec 03, 2009 | 26.60 | 26.74 | 26.38 | 26.38 | 474,126 | -0.19(-0.72%) |
| Dec 02, 2009 | 26.50 | 26.60 | 26.18 | 26.57 | 340,260 | +0.07(+0.26%) |
