Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 16.30 | 16.50 | 16.10 | 16.10 | 231,316 | -0.36(-2.19%) |
| Feb 26, 2009 | 16.40 | 16.98 | 16.36 | 16.46 | 84,507 | +0.18(+1.11%) |
| Feb 25, 2009 | 17.06 | 17.06 | 16.25 | 16.28 | 130,642 | -0.59(-3.50%) |
| Feb 24, 2009 | 15.94 | 17.03 | 15.82 | 16.87 | 146,045 | +0.95(+5.97%) |
| Feb 23, 2009 | 16.43 | 16.49 | 15.80 | 15.92 | 143,437 | -0.05(-0.31%) |
| Feb 20, 2009 | 15.74 | 16.37 | 15.25 | 15.97 | 318,193 | +0.06(+0.38%) |
| Feb 19, 2009 | 16.20 | 16.38 | 15.83 | 15.91 | 161,752 | -0.30(-1.85%) |
| Feb 18, 2009 | 16.67 | 16.70 | 16.13 | 16.21 | 236,825 | -0.19(-1.16%) |
| Feb 17, 2009 | 16.50 | 16.67 | 16.20 | 16.40 | 281,976 | -0.48(-2.84%) |
| Feb 13, 2009 | 16.97 | 16.97 | 16.58 | 16.88 | 249,217 | +0.00(+0.00%) |
| Feb 12, 2009 | 16.62 | 17.12 | 16.57 | 16.88 | 302,441 | -0.12(-0.71%) |
| Feb 11, 2009 | 16.86 | 17.42 | 16.65 | 17.00 | 343,111 | +0.18(+1.07%) |
| Feb 10, 2009 | 17.25 | 17.29 | 16.52 | 16.82 | 597,266 | -0.42(-2.44%) |
| Feb 09, 2009 | 17.36 | 17.57 | 16.80 | 17.24 | 330,310 | -0.12(-0.69%) |
| Feb 06, 2009 | 17.80 | 18.16 | 17.25 | 17.36 | 524,047 | -0.44(-2.47%) |
| Feb 05, 2009 | 18.06 | 18.40 | 17.05 | 17.80 | 1,360,245 | -2.04(-10.28%) |
| Feb 04, 2009 | 20.20 | 20.26 | 19.84 | 19.84 | 258,527 | -0.46(-2.27%) |
| Feb 03, 2009 | 20.27 | 20.54 | 19.91 | 20.30 | 251,195 | +0.40(+2.01%) |
| Feb 02, 2009 | 19.70 | 20.33 | 19.70 | 19.90 | 176,650 | -0.08(-0.40%) |
| Jan 30, 2009 | 20.50 | 20.59 | 19.79 | 19.98 | 298,911 | -0.19(-0.94%) |
| Jan 29, 2009 | 20.87 | 20.95 | 20.17 | 20.17 | 114,541 | -0.53(-2.56%) |
| Jan 28, 2009 | 20.85 | 20.94 | 20.55 | 20.70 | 175,945 | +0.27(+1.32%) |
| Jan 27, 2009 | 20.60 | 20.60 | 20.00 | 20.43 | 263,820 | +0.28(+1.39%) |
| Jan 26, 2009 | 20.38 | 21.00 | 20.04 | 20.15 | 154,493 | +0.22(+1.10%) |
| Jan 23, 2009 | 19.75 | 20.20 | 19.40 | 19.93 | 171,442 | -0.06(-0.30%) |
| Jan 22, 2009 | 20.48 | 20.70 | 19.76 | 19.99 | 163,132 | -0.44(-2.15%) |
| Jan 21, 2009 | 20.80 | 20.80 | 19.40 | 20.43 | 227,228 | +0.57(+2.87%) |
| Jan 20, 2009 | 20.51 | 21.00 | 19.83 | 19.86 | 157,123 | -0.71(-3.45%) |
| Jan 16, 2009 | 20.90 | 21.25 | 20.38 | 20.57 | 164,602 | -0.31(-1.48%) |
| Jan 15, 2009 | 20.92 | 20.98 | 20.14 | 20.88 | 261,541 | -0.02(-0.10%) |
| Jan 14, 2009 | 21.00 | 21.04 | 20.30 | 20.90 | 185,991 | -0.14(-0.67%) |
| Jan 13, 2009 | 20.50 | 21.08 | 20.10 | 21.04 | 442,398 | +0.44(+2.14%) |
| Jan 12, 2009 | 21.04 | 21.08 | 20.50 | 20.60 | 151,436 | -0.23(-1.10%) |
| Jan 09, 2009 | 21.24 | 21.40 | 20.80 | 20.83 | 202,998 | -0.41(-1.93%) |
| Jan 08, 2009 | 21.15 | 21.28 | 20.83 | 21.24 | 159,417 | +0.11(+0.52%) |
| Jan 07, 2009 | 21.15 | 21.15 | 20.84 | 21.13 | 150,227 | -0.06(-0.28%) |
| Jan 06, 2009 | 21.25 | 21.40 | 20.72 | 21.19 | 200,924 | +0.09(+0.43%) |
| Jan 05, 2009 | 21.00 | 21.40 | 20.70 | 21.10 | 359,168 | +0.16(+0.76%) |
| Jan 02, 2009 | 20.74 | 21.51 | 20.74 | 20.94 | 146,008 | -0.42(-1.97%) |
| Dec 31, 2008 | 21.22 | 21.50 | 20.64 | 21.36 | 226,202 | +0.52(+2.50%) |
| Dec 30, 2008 | 18.51 | 21.55 | 18.51 | 20.84 | 135,636 | +0.20(+0.97%) |
| Dec 29, 2008 | 20.74 | 20.96 | 19.80 | 20.64 | 187,481 | -0.96(-4.44%) |
| Dec 26, 2008 | 22.49 | 22.49 | 21.52 | 21.60 | 267,879 | -0.35(-1.59%) |
| Dec 24, 2008 | 21.70 | 22.04 | 21.39 | 21.95 | 192,905 | +0.56(+2.62%) |
| Dec 23, 2008 | 21.50 | 21.86 | 21.36 | 21.39 | 386,690 | +0.15(+0.71%) |
| Dec 22, 2008 | 20.80 | 21.69 | 20.55 | 21.24 | 648,316 | +1.24(+6.20%) |
| Dec 19, 2008 | 19.25 | 20.15 | 18.92 | 20.00 | 632,219 | +0.70(+3.63%) |
| Dec 18, 2008 | 19.46 | 19.69 | 19.15 | 19.30 | 185,335 | +0.16(+0.84%) |
| Dec 17, 2008 | 19.33 | 19.92 | 18.69 | 19.14 | 392,723 | -0.03(-0.16%) |
| Dec 16, 2008 | 18.10 | 19.25 | 18.01 | 19.17 | 224,355 | +1.24(+6.92%) |
| Dec 15, 2008 | 18.40 | 18.40 | 17.70 | 17.93 | 145,789 | -0.40(-2.18%) |
| Dec 12, 2008 | 17.41 | 18.41 | 17.25 | 18.33 | 180,824 | +0.40(+2.23%) |
| Dec 11, 2008 | 18.89 | 19.15 | 17.72 | 17.93 | 154,412 | -1.20(-6.27%) |
| Dec 10, 2008 | 19.28 | 19.28 | 18.78 | 19.13 | 59,519 | +0.01(+0.05%) |
| Dec 09, 2008 | 19.95 | 19.95 | 19.09 | 19.12 | 147,054 | -0.73(-3.68%) |
| Dec 08, 2008 | 19.93 | 19.95 | 19.46 | 19.85 | 248,619 | +0.25(+1.28%) |
| Dec 05, 2008 | 19.00 | 19.90 | 18.89 | 19.60 | 187,941 | +0.21(+1.08%) |
| Dec 04, 2008 | 19.73 | 20.00 | 19.15 | 19.39 | 139,766 | -0.57(-2.86%) |
| Dec 03, 2008 | 19.62 | 20.15 | 19.21 | 19.96 | 183,365 | +0.03(+0.15%) |
| Dec 02, 2008 | 19.08 | 19.93 | 18.65 | 19.93 | 114,910 | +1.49(+8.08%) |
