EDUCATION MGMT (NQ: EDMC)
1.100 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.720 3.720 3.530 3.560 72,984 -0.10(-2.73%)
Feb 27, 2013 3.750 3.800 3.600 3.660 59,880 -0.09(-2.40%)
Feb 26, 2013 3.730 3.800 3.630 3.750 60,695 -0.19(-4.82%)
Feb 22, 2013 3.890 3.940 3.860 3.940 27,917 +0.08(+2.07%)
Feb 21, 2013 3.870 3.940 3.850 3.860 100,973 +0.00(+0.00%)
Feb 20, 2013 3.960 4.030 3.820 3.860 103,171 -0.09(-2.28%)
Feb 19, 2013 4.030 4.090 3.940 3.950 55,142 -0.08(-1.99%)
Feb 15, 2013 4.100 4.100 4.010 4.030 128,670 +0.07(+1.77%)
Feb 14, 2013 4.000 4.090 3.910 3.960 66,329 -0.07(-1.74%)
Feb 13, 2013 4.060 4.060 3.990 4.030 107,148 -0.03(-0.74%)
Feb 12, 2013 4.070 4.090 3.960 4.060 126,706 -0.01(-0.25%)
Feb 11, 2013 4.000 4.170 4.000 4.070 78,614 +0.06(+1.50%)
Feb 08, 2013 4.030 4.030 3.870 4.010 212,056 +0.03(+0.75%)
Feb 07, 2013 4.000 4.080 3.930 3.980 241,734 -0.03(-0.75%)
Feb 06, 2013 3.890 4.040 3.890 4.010 87,247 +0.22(+5.80%)
Feb 04, 2013 4.020 4.300 3.750 3.790 262,266 -0.19(-4.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here