Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
| Feb 26, 2013 | 4.380 | 4.420 | 4.350 | 4.380 | 106,816 | +0.05(+1.15%) |
| Feb 22, 2013 | 4.400 | 4.400 | 4.293 | 4.330 | 183,130 | -0.04(-0.92%) |
| Feb 21, 2013 | 4.300 | 4.410 | 4.210 | 4.370 | 614,042 | +0.07(+1.63%) |
| Feb 20, 2013 | 4.370 | 4.400 | 4.260 | 4.300 | 184,561 | -0.05(-1.15%) |
| Feb 19, 2013 | 4.350 | 4.355 | 4.340 | 4.350 | 146,898 | +0.01(+0.23%) |
| Feb 15, 2013 | 4.420 | 4.420 | 4.320 | 4.340 | 180,549 | -0.04(-0.91%) |
| Feb 14, 2013 | 4.490 | 4.563 | 4.370 | 4.380 | 218,285 | +0.01(+0.23%) |
| Feb 13, 2013 | 4.300 | 4.390 | 4.290 | 4.370 | 162,906 | +0.06(+1.39%) |
| Feb 12, 2013 | 4.330 | 4.350 | 4.240 | 4.310 | 137,264 | +0.00(+0.00%) |
| Feb 11, 2013 | 4.330 | 4.450 | 4.250 | 4.310 | 415,447 | -0.01(-0.23%) |
| Feb 08, 2013 | 4.280 | 4.340 | 4.210 | 4.320 | 320,995 | +0.03(+0.70%) |
| Feb 07, 2013 | 4.300 | 4.360 | 4.250 | 4.290 | 137,182 | +0.00(+0.00%) |
| Feb 06, 2013 | 4.190 | 4.310 | 4.150 | 4.290 | 334,433 | +0.19(+4.63%) |
| Feb 04, 2013 | 4.070 | 4.150 | 4.000 | 4.100 | 155,147 | +0.00(+0.00%) |
| Feb 01, 2013 | 4.000 | 4.130 | 4.000 | 4.100 | 96,184 | +0.13(+3.27%) |
| Jan 31, 2013 | 3.960 | 4.060 | 3.880 | 3.970 | 74,072 | +0.02(+0.51%) |
| Jan 30, 2013 | 4.070 | 4.090 | 3.930 | 3.950 | 525,406 | -0.13(-3.19%) |
| Jan 29, 2013 | 4.060 | 4.120 | 4.040 | 4.080 | 251,929 | +0.01(+0.25%) |
| Jan 28, 2013 | 4.050 | 4.070 | 4.030 | 4.070 | 100,020 | +0.02(+0.49%) |
| Jan 25, 2013 | 4.040 | 4.070 | 3.960 | 4.050 | 133,843 | +0.04(+1.00%) |
| Jan 24, 2013 | 4.010 | 4.040 | 3.960 | 4.010 | 57,621 | +0.00(+0.00%) |
| Jan 23, 2013 | 4.010 | 4.070 | 3.980 | 4.010 | 230,036 | +0.01(+0.25%) |
| Jan 22, 2013 | 4.020 | 4.020 | 3.970 | 4.000 | 34,666 | +0.00(+0.00%) |
| Jan 18, 2013 | 4.000 | 4.080 | 3.960 | 4.000 | 117,903 | +0.01(+0.25%) |
| Jan 17, 2013 | 4.000 | 4.040 | 3.975 | 3.990 | 311,107 | -0.01(-0.25%) |
| Jan 16, 2013 | 3.950 | 4.020 | 3.902 | 4.000 | 129,151 | +0.06(+1.52%) |
| Jan 15, 2013 | 3.880 | 3.980 | 3.880 | 3.940 | 36,392 | +0.02(+0.51%) |
| Jan 14, 2013 | 3.920 | 3.980 | 3.870 | 3.920 | 113,088 | +0.00(+0.00%) |
| Jan 12, 2013 | 3.930 | 3.960 | 3.885 | 3.920 | 91,616 | +0.00(+0.00%) |
| Jan 11, 2013 | 3.930 | 3.960 | 3.885 | 3.920 | 91,616 | +0.01(+0.26%) |
| Jan 10, 2013 | 3.940 | 3.940 | 3.860 | 3.910 | 146,497 | +0.00(+0.00%) |
| Jan 09, 2013 | 3.910 | 3.940 | 3.860 | 3.910 | 137,037 | +0.02(+0.51%) |
| Jan 08, 2013 | 3.890 | 3.930 | 3.860 | 3.890 | 135,764 | +0.01(+0.26%) |
| Jan 07, 2013 | 3.900 | 3.930 | 3.850 | 3.880 | 72,559 | -0.03(-0.77%) |
| Jan 04, 2013 | 3.880 | 3.960 | 3.800 | 3.910 | 80,993 | +0.06(+1.56%) |
| Jan 03, 2013 | 3.790 | 3.850 | 3.750 | 3.850 | 78,377 | +0.04(+1.05%) |
| Jan 02, 2013 | 3.800 | 3.950 | 3.740 | 3.810 | 260,934 | -0.06(-1.55%) |
| Dec 31, 2012 | 3.700 | 3.890 | 3.690 | 3.870 | 70,666 | +0.17(+4.59%) |
| Dec 28, 2012 | 3.700 | 3.750 | 3.630 | 3.700 | 55,444 | -0.03(-0.80%) |
| Dec 27, 2012 | 3.730 | 3.750 | 3.700 | 3.730 | 10,437 | -0.01(-0.27%) |
| Dec 26, 2012 | 3.740 | 3.750 | 3.690 | 3.740 | 22,842 | +0.02(+0.54%) |
| Dec 24, 2012 | 3.800 | 3.800 | 3.500 | 3.720 | 43,062 | -0.09(-2.36%) |
| Dec 21, 2012 | 3.820 | 3.880 | 3.670 | 3.810 | 358,826 | +0.01(+0.26%) |
| Dec 20, 2012 | 3.610 | 3.940 | 3.262 | 3.800 | 236,287 | +0.18(+4.97%) |
| Dec 19, 2012 | 3.600 | 3.650 | 3.560 | 3.620 | 39,059 | +0.03(+0.84%) |
| Dec 18, 2012 | 3.600 | 3.630 | 3.510 | 3.590 | 71,258 | +0.01(+0.28%) |
| Dec 17, 2012 | 3.570 | 3.650 | 3.450 | 3.580 | 127,674 | +0.03(+0.85%) |
| Dec 14, 2012 | 3.530 | 3.580 | 3.520 | 3.550 | 107,034 | +0.01(+0.28%) |
| Dec 13, 2012 | 3.560 | 3.600 | 3.520 | 3.540 | 59,187 | -0.01(-0.28%) |
| Dec 12, 2012 | 3.570 | 3.580 | 3.500 | 3.550 | 84,664 | +0.00(+0.00%) |
| Dec 11, 2012 | 3.590 | 3.610 | 3.490 | 3.550 | 82,398 | +0.00(+0.00%) |
| Dec 10, 2012 | 3.490 | 3.550 | 3.450 | 3.550 | 44,652 | +0.06(+1.72%) |
| Dec 07, 2012 | 3.550 | 3.550 | 3.450 | 3.490 | 40,078 | -0.03(-0.85%) |
| Dec 06, 2012 | 3.440 | 3.520 | 3.430 | 3.520 | 74,440 | +0.09(+2.62%) |
| Dec 05, 2012 | 3.450 | 3.450 | 3.390 | 3.430 | 107,564 | +0.01(+0.29%) |
