(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2013 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Feb 26, 2013 4.380 4.420 4.350 4.380 106,816 +0.05(+1.15%)
Feb 22, 2013 4.400 4.400 4.293 4.330 183,130 -0.04(-0.92%)
Feb 21, 2013 4.300 4.410 4.210 4.370 614,042 +0.07(+1.63%)
Feb 20, 2013 4.370 4.400 4.260 4.300 184,561 -0.05(-1.15%)
Feb 19, 2013 4.350 4.355 4.340 4.350 146,898 +0.01(+0.23%)
Feb 15, 2013 4.420 4.420 4.320 4.340 180,549 -0.04(-0.91%)
Feb 14, 2013 4.490 4.563 4.370 4.380 218,285 +0.01(+0.23%)
Feb 13, 2013 4.300 4.390 4.290 4.370 162,906 +0.06(+1.39%)
Feb 12, 2013 4.330 4.350 4.240 4.310 137,264 +0.00(+0.00%)
Feb 11, 2013 4.330 4.450 4.250 4.310 415,447 -0.01(-0.23%)
Feb 08, 2013 4.280 4.340 4.210 4.320 320,995 +0.03(+0.70%)
Feb 07, 2013 4.300 4.360 4.250 4.290 137,182 +0.00(+0.00%)
Feb 06, 2013 4.190 4.310 4.150 4.290 334,433 +0.19(+4.63%)
Feb 04, 2013 4.070 4.150 4.000 4.100 155,147 +0.00(+0.00%)
Feb 01, 2013 4.000 4.130 4.000 4.100 96,184 +0.13(+3.27%)
Jan 31, 2013 3.960 4.060 3.880 3.970 74,072 +0.02(+0.51%)
Jan 30, 2013 4.070 4.090 3.930 3.950 525,406 -0.13(-3.19%)
Jan 29, 2013 4.060 4.120 4.040 4.080 251,929 +0.01(+0.25%)
Jan 28, 2013 4.050 4.070 4.030 4.070 100,020 +0.02(+0.49%)
Jan 25, 2013 4.040 4.070 3.960 4.050 133,843 +0.04(+1.00%)
Jan 24, 2013 4.010 4.040 3.960 4.010 57,621 +0.00(+0.00%)
Jan 23, 2013 4.010 4.070 3.980 4.010 230,036 +0.01(+0.25%)
Jan 22, 2013 4.020 4.020 3.970 4.000 34,666 +0.00(+0.00%)
Jan 18, 2013 4.000 4.080 3.960 4.000 117,903 +0.01(+0.25%)
Jan 17, 2013 4.000 4.040 3.975 3.990 311,107 -0.01(-0.25%)
Jan 16, 2013 3.950 4.020 3.902 4.000 129,151 +0.06(+1.52%)
Jan 15, 2013 3.880 3.980 3.880 3.940 36,392 +0.02(+0.51%)
Jan 14, 2013 3.920 3.980 3.870 3.920 113,088 +0.00(+0.00%)
Jan 12, 2013 3.930 3.960 3.885 3.920 91,616 +0.00(+0.00%)
Jan 11, 2013 3.930 3.960 3.885 3.920 91,616 +0.01(+0.26%)
Jan 10, 2013 3.940 3.940 3.860 3.910 146,497 +0.00(+0.00%)
Jan 09, 2013 3.910 3.940 3.860 3.910 137,037 +0.02(+0.51%)
Jan 08, 2013 3.890 3.930 3.860 3.890 135,764 +0.01(+0.26%)
Jan 07, 2013 3.900 3.930 3.850 3.880 72,559 -0.03(-0.77%)
Jan 04, 2013 3.880 3.960 3.800 3.910 80,993 +0.06(+1.56%)
Jan 03, 2013 3.790 3.850 3.750 3.850 78,377 +0.04(+1.05%)
Jan 02, 2013 3.800 3.950 3.740 3.810 260,934 -0.06(-1.55%)
Dec 31, 2012 3.700 3.890 3.690 3.870 70,666 +0.17(+4.59%)
Dec 28, 2012 3.700 3.750 3.630 3.700 55,444 -0.03(-0.80%)
Dec 27, 2012 3.730 3.750 3.700 3.730 10,437 -0.01(-0.27%)
Dec 26, 2012 3.740 3.750 3.690 3.740 22,842 +0.02(+0.54%)
Dec 24, 2012 3.800 3.800 3.500 3.720 43,062 -0.09(-2.36%)
Dec 21, 2012 3.820 3.880 3.670 3.810 358,826 +0.01(+0.26%)
Dec 20, 2012 3.610 3.940 3.262 3.800 236,287 +0.18(+4.97%)
Dec 19, 2012 3.600 3.650 3.560 3.620 39,059 +0.03(+0.84%)
Dec 18, 2012 3.600 3.630 3.510 3.590 71,258 +0.01(+0.28%)
Dec 17, 2012 3.570 3.650 3.450 3.580 127,674 +0.03(+0.85%)
Dec 14, 2012 3.530 3.580 3.520 3.550 107,034 +0.01(+0.28%)
Dec 13, 2012 3.560 3.600 3.520 3.540 59,187 -0.01(-0.28%)
Dec 12, 2012 3.570 3.580 3.500 3.550 84,664 +0.00(+0.00%)
Dec 11, 2012 3.590 3.610 3.490 3.550 82,398 +0.00(+0.00%)
Dec 10, 2012 3.490 3.550 3.450 3.550 44,652 +0.06(+1.72%)
Dec 07, 2012 3.550 3.550 3.450 3.490 40,078 -0.03(-0.85%)
Dec 06, 2012 3.440 3.520 3.430 3.520 74,440 +0.09(+2.62%)
Dec 05, 2012 3.450 3.450 3.390 3.430 107,564 +0.01(+0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here