FBR Capital Markets Corporation Stock Price History | Historical 537:3048723 Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	4.380	4.380	4.380	4.380	0	+0.00(+0.00%)
Feb 26, 2013	4.380	4.420	4.350	4.380	106,816	+0.05(+1.15%)
Feb 22, 2013	4.400	4.400	4.293	4.330	183,130	-0.04(-0.92%)
Feb 21, 2013	4.300	4.410	4.210	4.370	614,042	+0.07(+1.63%)
Feb 20, 2013	4.370	4.400	4.260	4.300	184,561	-0.05(-1.15%)
Feb 19, 2013	4.350	4.355	4.340	4.350	146,898	+0.01(+0.23%)
Feb 15, 2013	4.420	4.420	4.320	4.340	180,549	-0.04(-0.91%)
Feb 14, 2013	4.490	4.563	4.370	4.380	218,285	+0.01(+0.23%)
Feb 13, 2013	4.300	4.390	4.290	4.370	162,906	+0.06(+1.39%)
Feb 12, 2013	4.330	4.350	4.240	4.310	137,264	+0.00(+0.00%)
Feb 11, 2013	4.330	4.450	4.250	4.310	415,447	-0.01(-0.23%)
Feb 08, 2013	4.280	4.340	4.210	4.320	320,995	+0.03(+0.70%)
Feb 07, 2013	4.300	4.360	4.250	4.290	137,182	+0.00(+0.00%)
Feb 06, 2013	4.190	4.310	4.150	4.290	334,433	+0.19(+4.63%)
Feb 04, 2013	4.070	4.150	4.000	4.100	155,147	+0.00(+0.00%)
Feb 01, 2013	4.000	4.130	4.000	4.100	96,184	+0.13(+3.27%)
Jan 31, 2013	3.960	4.060	3.880	3.970	74,072	+0.02(+0.51%)
Jan 30, 2013	4.070	4.090	3.930	3.950	525,406	-0.13(-3.19%)
Jan 29, 2013	4.060	4.120	4.040	4.080	251,929	+0.01(+0.25%)
Jan 28, 2013	4.050	4.070	4.030	4.070	100,020	+0.02(+0.49%)
Jan 25, 2013	4.040	4.070	3.960	4.050	133,843	+0.04(+1.00%)
Jan 24, 2013	4.010	4.040	3.960	4.010	57,621	+0.00(+0.00%)
Jan 23, 2013	4.010	4.070	3.980	4.010	230,036	+0.01(+0.25%)
Jan 22, 2013	4.020	4.020	3.970	4.000	34,666	+0.00(+0.00%)
Jan 18, 2013	4.000	4.080	3.960	4.000	117,903	+0.01(+0.25%)
Jan 17, 2013	4.000	4.040	3.975	3.990	311,107	-0.01(-0.25%)
Jan 16, 2013	3.950	4.020	3.902	4.000	129,151	+0.06(+1.52%)
Jan 15, 2013	3.880	3.980	3.880	3.940	36,392	+0.02(+0.51%)
Jan 14, 2013	3.920	3.980	3.870	3.920	113,088	+0.00(+0.00%)
Jan 12, 2013	3.930	3.960	3.885	3.920	91,616	+0.00(+0.00%)
Jan 11, 2013	3.930	3.960	3.885	3.920	91,616	+0.01(+0.26%)
Jan 10, 2013	3.940	3.940	3.860	3.910	146,497	+0.00(+0.00%)
Jan 09, 2013	3.910	3.940	3.860	3.910	137,037	+0.02(+0.51%)
Jan 08, 2013	3.890	3.930	3.860	3.890	135,764	+0.01(+0.26%)
Jan 07, 2013	3.900	3.930	3.850	3.880	72,559	-0.03(-0.77%)
Jan 04, 2013	3.880	3.960	3.800	3.910	80,993	+0.06(+1.56%)
Jan 03, 2013	3.790	3.850	3.750	3.850	78,377	+0.04(+1.05%)
Jan 02, 2013	3.800	3.950	3.740	3.810	260,934	-0.06(-1.55%)
Dec 31, 2012	3.700	3.890	3.690	3.870	70,666	+0.17(+4.59%)
Dec 28, 2012	3.700	3.750	3.630	3.700	55,444	-0.03(-0.80%)
Dec 27, 2012	3.730	3.750	3.700	3.730	10,437	-0.01(-0.27%)
Dec 26, 2012	3.740	3.750	3.690	3.740	22,842	+0.02(+0.54%)
Dec 24, 2012	3.800	3.800	3.500	3.720	43,062	-0.09(-2.36%)
Dec 21, 2012	3.820	3.880	3.670	3.810	358,826	+0.01(+0.26%)
Dec 20, 2012	3.610	3.940	3.262	3.800	236,287	+0.18(+4.97%)
Dec 19, 2012	3.600	3.650	3.560	3.620	39,059	+0.03(+0.84%)
Dec 18, 2012	3.600	3.630	3.510	3.590	71,258	+0.01(+0.28%)
Dec 17, 2012	3.570	3.650	3.450	3.580	127,674	+0.03(+0.85%)
Dec 14, 2012	3.530	3.580	3.520	3.550	107,034	+0.01(+0.28%)
Dec 13, 2012	3.560	3.600	3.520	3.540	59,187	-0.01(-0.28%)
Dec 12, 2012	3.570	3.580	3.500	3.550	84,664	+0.00(+0.00%)
Dec 11, 2012	3.590	3.610	3.490	3.550	82,398	+0.00(+0.00%)
Dec 10, 2012	3.490	3.550	3.450	3.550	44,652	+0.06(+1.72%)
Dec 07, 2012	3.550	3.550	3.450	3.490	40,078	-0.03(-0.85%)
Dec 06, 2012	3.440	3.520	3.430	3.520	74,440	+0.09(+2.62%)
Dec 05, 2012	3.450	3.450	3.390	3.430	107,564	+0.01(+0.29%)
Dec 04, 2012	3.370	3.430	3.370	3.420	29,134	+0.07(+2.09%)
Nov 30, 2012	3.420	3.420	3.300	3.350	406,138	-0.05(-1.47%)
Nov 29, 2012	3.370	3.470	3.360	3.400	149,256	+0.07(+2.10%)
Nov 28, 2012	3.250	3.340	3.250	3.330	20,109	+0.05(+1.52%)
Nov 27, 2012	3.240	3.320	3.220	3.280	102,855	+0.05(+1.55%)
Nov 26, 2012	3.210	3.380	3.210	3.230	69,349	-0.03(-0.92%)
Nov 24, 2012	3.270	3.270	3.130	3.260	26,315	+0.00(+0.00%)
Nov 23, 2012	3.270	3.270	3.130	3.260	26,315	-0.01(-0.31%)
Nov 21, 2012	3.260	3.270	3.230	3.270	14,962	+0.05(+1.55%)
Nov 20, 2012	3.240	3.250	3.210	3.220	27,762	-0.04(-1.23%)
Nov 19, 2012	3.270	3.280	3.240	3.260	54,120	+0.01(+0.31%)
Nov 16, 2012	3.200	3.260	3.200	3.250	120,851	+0.02(+0.62%)
Nov 15, 2012	3.220	3.250	3.200	3.230	40,408	+0.00(+0.00%)
Nov 14, 2012	3.250	3.250	3.190	3.230	69,322	+0.00(+0.00%)
Nov 13, 2012	3.160	3.240	3.160	3.230	59,828	+0.06(+1.89%)
Nov 12, 2012	3.240	3.240	3.150	3.170	208,090	-0.06(-1.86%)
Nov 09, 2012	3.150	3.250	3.150	3.230	119,793	+0.06(+1.89%)
Nov 08, 2012	3.170	3.200	3.150	3.170	75,859	-0.02(-0.63%)
Nov 07, 2012	3.170	3.220	3.150	3.190	107,002	-0.03(-0.93%)
Nov 06, 2012	3.130	3.230	3.080	3.220	97,590	+0.17(+5.57%)
Nov 05, 2012	2.970	3.080	2.970	3.050	164,355	+0.07(+2.35%)
Nov 02, 2012	3.060	3.060	2.970	2.980	60,137	-0.08(-2.61%)
Nov 01, 2012	2.970	3.100	2.890	3.060	110,183	+0.08(+2.68%)
Oct 31, 2012	2.890	2.980	2.880	2.980	42,339	+0.08(+2.76%)
Oct 26, 2012		2.900	2.900	2.900	0	-0.03(-1.02%)
Oct 25, 2012	2.930	2.970	2.920	2.930	8,086	+0.03(+1.03%)
Oct 24, 2012	3.040	3.040	2.900	2.900	20,630	-0.11(-3.65%)
Oct 23, 2012	2.920	3.060	2.910	3.010	19,921	+0.03(+1.01%)
Oct 19, 2012	3.060	3.110	2.880	2.980	178,090	-0.08(-2.61%)
Oct 18, 2012	3.170	3.210	3.060	3.060	74,218	-0.12(-3.77%)
Oct 17, 2012	3.150	3.200	3.150	3.180	9,318	+0.01(+0.32%)
Oct 16, 2012	3.240	3.240	3.150	3.170	17,644	-0.04(-1.25%)
Oct 15, 2012	3.140	3.220	3.080	3.210	34,347	+0.09(+2.88%)
Oct 12, 2012	3.130	3.130	3.090	3.120	17,860	-0.02(-0.64%)
Oct 11, 2012	3.180	3.190	3.110	3.140	22,551	-0.01(-0.32%)
Oct 10, 2012	3.130	3.175	3.080	3.150	41,105	+0.01(+0.32%)
Oct 09, 2012	3.230	3.235	3.100	3.140	57,449	-0.08(-2.48%)
Oct 08, 2012	3.270	3.270	3.200	3.220	19,446	-0.05(-1.53%)
Oct 06, 2012	3.260	3.300	3.230	3.270	25,751	+0.00(+0.00%)
Oct 05, 2012	3.260	3.300	3.230	3.270	25,751	+0.01(+0.31%)
Oct 04, 2012	3.200	3.260	3.120	3.260	61,743	+0.07(+2.19%)
Oct 03, 2012	3.230	3.230	3.068	3.190	43,535	-0.03(-0.93%)
Oct 02, 2012	3.240	3.240	3.130	3.220	28,681	+0.00(+0.00%)
Oct 01, 2012	3.100	3.240	3.100	3.220	30,235	+0.13(+4.21%)
Sep 28, 2012	3.180	3.180	3.090	3.090	85,812	-0.11(-3.44%)
Sep 27, 2012	3.190	3.200	3.170	3.200	35,897	+0.01(+0.31%)
Sep 26, 2012	3.190	3.230	3.130	3.190	39,876	+0.01(+0.31%)
Sep 25, 2012	3.330	3.470	3.160	3.180	127,986	-0.13(-3.93%)
Sep 24, 2012	3.410	3.430	3.270	3.310	329,517	-0.12(-3.50%)
Sep 21, 2012	3.240	3.435	3.150	3.430	224,878	+0.29(+9.24%)
Sep 20, 2012	3.130	3.160	3.130	3.140	60,246	+0.00(+0.00%)
Sep 19, 2012	3.220	3.220	3.130	3.140	93,718	-0.08(-2.48%)
Sep 18, 2012	3.270	3.340	3.185	3.220	55,781	-0.07(-2.13%)
Sep 17, 2012	3.210	3.300	3.180	3.290	47,883	+0.06(+1.86%)
Sep 14, 2012	3.180	3.250	3.140	3.230	85,203	+0.07(+2.22%)
Sep 13, 2012	3.010	3.160	2.990	3.160	61,734	+0.16(+5.33%)
Sep 12, 2012	2.980	3.020	2.970	3.000	26,592	+0.01(+0.33%)
Sep 11, 2012	3.020	3.035	2.980	2.990	50,289	-0.02(-0.66%)
Sep 10, 2012	3.090	3.090	3.000	3.010	62,765	-0.08(-2.59%)
Sep 07, 2012	3.080	3.120	2.950	3.090	57,836	+0.05(+1.64%)
Sep 06, 2012	2.980	3.120	2.950	3.040	84,536	+0.07(+2.36%)
Sep 05, 2012	3.080	3.100	2.930	2.970	110,369	-0.07(-2.30%)
Sep 04, 2012	3.050	3.060	2.890	3.040	41,407	+0.01(+0.33%)
Aug 31, 2012	3.050	3.080	3.030	3.030	66,990	+0.01(+0.33%)
Aug 30, 2012	3.040	3.040	2.950	3.020	14,698	-0.03(-0.98%)
Aug 29, 2012	3.020	3.050	3.010	3.050	50,296	+0.00(+0.00%)
Aug 27, 2012	3.040	3.100	3.030	3.050	36,428	-0.02(-0.65%)
Aug 24, 2012	3.030	3.100	3.010	3.070	45,024	+0.03(+0.99%)
Aug 23, 2012	3.040	3.060	2.990	3.040	46,298	+0.01(+0.33%)
Aug 22, 2012	2.990	3.060	2.990	3.030	23,317	+0.03(+1.00%)
Aug 21, 2012	3.100	3.120	2.980	3.000	133,620	-0.10(-3.23%)
Aug 20, 2012	3.060	3.110	3.000	3.100	31,205	+0.03(+0.98%)
Aug 17, 2012	2.960	3.070	2.960	3.070	48,137	+0.09(+3.02%)
Aug 16, 2012	3.000	3.030	2.960	2.980	35,655	-0.03(-1.00%)
Aug 15, 2012	2.950	3.050	2.950	3.010	47,421	+0.04(+1.35%)
Aug 14, 2012	2.890	2.990	2.890	2.970	46,992	+0.08(+2.77%)
Aug 13, 2012	2.880	2.890	2.840	2.890	26,456	+0.00(+0.00%)
Aug 11, 2012	2.950	2.950	2.880	2.890	20,508	+0.00(+0.00%)
Aug 10, 2012	2.950	2.950	2.880	2.890	20,508	-0.05(-1.70%)
Aug 09, 2012	2.980	2.990	2.881	2.940	37,806	-0.04(-1.34%)
Aug 08, 2012	2.960	2.990	2.960	2.980	22,240	+0.02(+0.68%)
Aug 07, 2012	3.020	3.060	2.940	2.960	50,180	-0.05(-1.66%)
Aug 06, 2012	2.890	3.040	2.860	3.010	54,278	+0.11(+3.79%)
Aug 03, 2012	2.790	2.930	2.770	2.900	39,217	+0.15(+5.45%)
Aug 02, 2012	2.790	2.798	2.740	2.750	56,326	-0.05(-1.79%)
Aug 01, 2012	2.910	2.910	2.770	2.800	135,905	-0.11(-3.78%)
Jul 31, 2012	2.970	3.020	2.820	2.910	437,103	-0.07(-2.35%)
Jul 30, 2012	2.970	3.000	2.940	2.980	49,237	+0.02(+0.68%)
Jul 27, 2012	3.000	3.010	2.890	2.960	143,529	-0.04(-1.33%)
Jul 26, 2012	2.900	3.000	2.900	3.000	52,400	+0.11(+3.81%)
Jul 25, 2012	2.930	2.930	2.880	2.890	49,722	-0.02(-0.69%)
Jul 24, 2012	2.920	2.940	2.880	2.910	76,403	+0.01(+0.34%)
Jul 23, 2012	2.920	2.960	2.850	2.900	47,334	-0.08(-2.68%)
Jul 20, 2012	3.030	3.050	2.980	2.980	102,485	-0.11(-3.56%)
Jul 19, 2012	3.050	3.090	3.020	3.090	29,039	+0.04(+1.31%)
Jul 18, 2012	3.070	3.100	2.840	3.050	142,018	-0.07(-2.24%)
Jul 17, 2012	2.940	3.200	2.911	3.120	440,280	+0.20(+6.85%)
Jul 16, 2012	3.000	3.000	2.900	2.920	85,741	-0.05(-1.68%)
Jul 14, 2012	2.880	3.000	2.780	2.970	158,231	+0.00(+0.00%)
Jul 13, 2012	2.880	3.000	2.780	2.970	158,231	+0.09(+3.12%)
Jul 12, 2012	2.790	2.910	2.680	2.880	207,370	+0.10(+3.60%)
Jul 11, 2012	2.790	2.800	2.750	2.780	76,196	-0.01(-0.36%)
Jul 10, 2012	2.830	2.830	2.670	2.790	61,022	-0.01(-0.36%)
Jul 09, 2012	2.780	2.830	2.760	2.800	47,130	-0.01(-0.36%)
Jul 06, 2012	2.780	2.830	2.740	2.810	110,840	-0.01(-0.35%)
Jul 05, 2012	2.820	2.830	2.750	2.820	27,402	+0.02(+0.71%)
Jul 03, 2012	2.830	2.830	2.750	2.800	66,746	-0.03(-1.06%)
Jul 02, 2012	2.750	2.830	2.680	2.830	84,133	+0.06(+2.17%)
Jun 30, 2012	2.780	2.780	2.700	2.770	78,806	+0.00(+0.00%)
Jun 29, 2012	2.780	2.780	2.700	2.770	80,589	+0.05(+1.84%)
Jun 28, 2012	2.680	2.730	2.660	2.720	96,896	+0.02(+0.74%)
Jun 27, 2012	2.680	2.710	2.650	2.700	41,280	+0.02(+0.75%)
Jun 26, 2012	2.710	2.750	2.670	2.680	87,641	-0.02(-0.74%)
Jun 25, 2012	2.780	2.790	2.670	2.700	54,272	-0.09(-3.23%)
Jun 22, 2012	2.670	2.800	2.660	2.790	402,792	+0.14(+5.28%)
Jun 21, 2012	2.770	2.770	2.650	2.650	99,054	-0.11(-3.99%)
Jun 20, 2012	2.740	2.870	2.720	2.760	60,120	+0.02(+0.73%)
Jun 19, 2012	2.690	2.780	2.610	2.740	267,965	+0.06(+2.24%)
Jun 18, 2012	2.840	2.840	2.660	2.680	538,223	-0.15(-5.30%)
Jun 15, 2012	2.830	2.875	2.730	2.830	212,920	-0.02(-0.70%)
Jun 14, 2012	2.830	2.880	2.690	2.850	139,843	+0.00(+0.00%)
Jun 13, 2012	2.830	2.880	2.820	2.850	162,836	+0.01(+0.35%)
Jun 12, 2012	2.910	2.910	2.820	2.840	202,456	-0.09(-3.07%)
Jun 11, 2012	2.960	3.000	2.850	2.930	234,818	-0.02(-0.68%)
Jun 08, 2012	2.800	2.960	2.770	2.950	161,274	+0.13(+4.61%)
Jun 07, 2012	2.850	2.850	2.750	2.820	110,954	+0.02(+0.71%)
Jun 06, 2012	2.760	2.840	2.730	2.800	211,141	+0.07(+2.56%)
Jun 05, 2012	2.730	2.750	2.730	2.730	195,420	-0.01(-0.36%)
Jun 04, 2012	2.650	2.750	2.650	2.740	149,782	+0.10(+3.79%)
Jun 02, 2012	2.620	2.700	2.620	2.640	232,189	+0.00(+0.00%)
Jun 01, 2012	2.620	2.700	2.620	2.640	239,261	-0.02(-0.75%)
May 31, 2012	2.640	2.730	2.640	2.660	1,449,164	+0.01(+0.38%)
May 30, 2012	2.650	2.730	2.650	2.650	103,267	-0.02(-0.75%)
May 29, 2012	2.670	2.700	2.650	2.670	118,125	+0.01(+0.38%)
May 25, 2012	2.690	2.710	2.660	2.660	90,600	-0.02(-0.75%)
May 24, 2012	2.740	2.740	2.660	2.680	124,118	-0.05(-1.83%)
May 23, 2012	2.630	2.740	2.630	2.730	149,529	+0.08(+3.02%)
May 22, 2012	2.700	2.720	2.650	2.650	127,134	-0.04(-1.49%)
May 21, 2012	2.620	2.690	2.620	2.690	176,979	+0.08(+3.07%)
May 18, 2012	2.680	2.715	2.610	2.610	263,898	-0.08(-2.97%)
May 17, 2012	2.710	2.710	2.690	2.690	131,664	-0.01(-0.37%)
May 16, 2012	2.760	2.800	2.680	2.700	288,639	-0.06(-2.17%)
May 15, 2012	2.810	2.830	2.760	2.760	64,598	-0.04(-1.43%)
May 14, 2012	2.810	2.860	2.800	2.800	110,639	-0.03(-1.06%)
May 11, 2012	2.810	2.840	2.710	2.830	103,704	+0.01(+0.35%)
May 10, 2012	2.890	2.890	2.790	2.820	130,672	-0.04(-1.40%)
May 09, 2012	2.730	2.880	2.720	2.860	149,618	+0.16(+5.93%)
May 08, 2012	2.670	2.710	2.610	2.700	28,606	+0.02(+0.75%)
May 07, 2012	2.640	2.810	2.610	2.680	54,609	+0.03(+1.13%)
May 04, 2012	2.680	2.720	2.620	2.650	92,541	-0.05(-1.85%)
May 03, 2012	2.760	2.760	2.660	2.700	77,116	-0.05(-1.82%)
May 02, 2012	2.660	2.760	2.630	2.750	123,063	+0.05(+1.85%)
May 01, 2012	2.640	2.753	2.600	2.700	187,224	+0.05(+1.89%)
Apr 30, 2012	2.620	2.670	2.560	2.650	89,165	+0.02(+0.76%)
Apr 27, 2012	2.620	2.720	2.430	2.630	170,919	+0.01(+0.38%)
Apr 26, 2012	2.580	2.680	2.541	2.620	49,268	+0.04(+1.55%)
Apr 25, 2012	2.600	2.690	2.560	2.580	150,604	+0.02(+0.78%)
Apr 24, 2012	2.390	2.600	2.390	2.560	135,935	+0.16(+6.67%)
Apr 23, 2012	2.420	2.470	2.360	2.400	98,090	-0.06(-2.44%)
Apr 20, 2012	2.560	2.560	2.440	2.460	132,087	-0.01(-0.40%)
Apr 19, 2012	2.480	2.520	2.450	2.470	48,306	-0.01(-0.40%)
Apr 18, 2012	2.490	2.540	2.470	2.480	65,938	-0.03(-1.20%)
Apr 17, 2012	2.510	2.600	2.500	2.510	127,395	+0.03(+1.21%)
Apr 16, 2012	2.500	2.540	2.470	2.480	31,061	-0.02(-0.80%)
Apr 13, 2012	2.530	2.590	2.490	2.500	96,153	-0.05(-1.96%)
Apr 12, 2012	2.490	2.560	2.490	2.550	99,774	+0.05(+2.00%)
Apr 11, 2012	2.420	2.500	2.381	2.500	110,426	+0.08(+3.31%)
Apr 10, 2012	2.430	2.560	2.410	2.420	132,484	+0.00(+0.00%)
Apr 09, 2012	2.520	2.560	2.410	2.420	68,623	-0.12(-4.72%)
Apr 05, 2012	2.500	2.560	2.500	2.540	35,200	+0.02(+0.79%)
Apr 04, 2012	2.560	2.570	2.520	2.520	68,406	-0.08(-3.08%)
Apr 03, 2012	2.590	2.600	2.530	2.600	60,720	+0.00(+0.00%)
Apr 02, 2012	2.560	2.610	2.540	2.600	91,558	+0.03(+1.17%)
Mar 30, 2012	2.600	2.610	2.560	2.570	93,711	-0.01(-0.39%)
Mar 29, 2012	2.540	2.610	2.520	2.580	42,711	+0.02(+0.78%)
Mar 28, 2012	2.550	2.570	2.530	2.560	91,486	+0.01(+0.39%)
Mar 27, 2012	2.560	2.600	2.530	2.550	92,328	-0.01(-0.39%)
Mar 26, 2012	2.550	2.590	2.520	2.560	119,779	+0.03(+1.19%)
Mar 23, 2012	2.500	2.540	2.460	2.530	94,133	+0.03(+1.20%)
Mar 22, 2012	2.500	2.530	2.480	2.500	43,035	-0.03(-1.19%)
Mar 21, 2012	2.590	2.630	2.503	2.530	72,654	-0.05(-1.94%)
Mar 20, 2012	2.670	2.710	2.560	2.580	75,752	-0.12(-4.44%)
Mar 19, 2012	2.650	2.760	2.640	2.700	96,333	+0.03(+1.12%)
Mar 16, 2012	2.580	2.670	2.560	2.670	132,693	+0.10(+3.89%)
Mar 15, 2012	2.540	2.580	2.490	2.570	56,698	+0.06(+2.39%)
Mar 14, 2012	2.580	2.580	2.490	2.510	48,297	-0.07(-2.71%)
Mar 13, 2012	2.540	2.580	2.499	2.580	71,732	+0.07(+2.79%)
Mar 12, 2012	2.500	2.550	2.465	2.510	38,687	+0.02(+0.80%)
Mar 09, 2012	2.420	2.550	2.350	2.490	187,245	+0.06(+2.47%)
Mar 08, 2012	2.420	2.430	2.380	2.430	44,593	+0.02(+0.83%)
Mar 07, 2012	2.380	2.430	2.370	2.410	46,672	+0.03(+1.26%)
Mar 06, 2012	2.470	2.475	2.370	2.380	109,264	-0.10(-4.03%)
Mar 05, 2012	2.410	2.500	2.390	2.480	26,317	+0.06(+2.48%)
Mar 02, 2012	2.510	2.530	2.420	2.420	105,432	-0.09(-3.59%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates