FBR Capital Markets Corporation (NQ: )
4.380 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 27, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2013 4.380 4.380 4.380 0 +0.00(+0.00%)
Feb 26, 2013 4.380 4.420 4.350 4.380 106,816 +0.05(+1.15%)
Feb 22, 2013 4.400 4.400 4.293 4.330 183,130 -0.04(-0.92%)
Feb 21, 2013 4.300 4.410 4.210 4.370 614,042 +0.07(+1.63%)
Feb 20, 2013 4.370 4.400 4.260 4.300 184,561 -0.05(-1.15%)
Feb 19, 2013 4.350 4.355 4.340 4.350 146,898 +0.01(+0.23%)
Feb 15, 2013 4.420 4.420 4.320 4.340 180,549 -0.04(-0.91%)
Feb 14, 2013 4.490 4.563 4.370 4.380 218,285 +0.01(+0.23%)
Feb 13, 2013 4.300 4.390 4.290 4.370 162,906 +0.06(+1.39%)
Feb 12, 2013 4.330 4.350 4.240 4.310 137,264 +0.00(+0.00%)
Feb 11, 2013 4.330 4.450 4.250 4.310 415,447 -0.01(-0.23%)
Feb 08, 2013 4.280 4.340 4.210 4.320 320,995 +0.03(+0.70%)
Feb 07, 2013 4.300 4.360 4.250 4.290 137,182 +0.00(+0.00%)
Feb 06, 2013 4.190 4.310 4.150 4.290 334,433 +0.19(+4.63%)
Feb 04, 2013 4.070 4.150 4.000 4.100 155,147 +0.00(+0.00%)
Feb 01, 2013 4.000 4.130 4.000 4.100 96,184 +0.13(+3.27%)
Jan 31, 2013 3.960 4.060 3.880 3.970 74,072 +0.02(+0.51%)
Jan 30, 2013 4.070 4.090 3.930 3.950 525,406 -0.13(-3.19%)
Jan 29, 2013 4.060 4.120 4.040 4.080 251,929 +0.01(+0.25%)
Jan 28, 2013 4.050 4.070 4.030 4.070 100,020 +0.02(+0.49%)
Jan 25, 2013 4.040 4.070 3.960 4.050 133,843 +0.04(+1.00%)
Jan 24, 2013 4.010 4.040 3.960 4.010 57,621 +0.00(+0.00%)
Jan 23, 2013 4.010 4.070 3.980 4.010 230,036 +0.01(+0.25%)
Jan 22, 2013 4.020 4.020 3.970 4.000 34,666 +0.00(+0.00%)
Jan 18, 2013 4.000 4.080 3.960 4.000 117,903 +0.01(+0.25%)
Jan 17, 2013 4.000 4.040 3.975 3.990 311,107 -0.01(-0.25%)
Jan 16, 2013 3.950 4.020 3.902 4.000 129,151 +0.06(+1.52%)
Jan 15, 2013 3.880 3.980 3.880 3.940 36,392 +0.02(+0.51%)
Jan 14, 2013 3.920 3.980 3.870 3.920 113,088 +0.00(+0.00%)
Jan 12, 2013 3.930 3.960 3.885 3.920 91,616 +0.00(+0.00%)
Jan 11, 2013 3.930 3.960 3.885 3.920 91,616 +0.01(+0.26%)
Jan 10, 2013 3.940 3.940 3.860 3.910 146,497 +0.00(+0.00%)
Jan 09, 2013 3.910 3.940 3.860 3.910 137,037 +0.02(+0.51%)
Jan 08, 2013 3.890 3.930 3.860 3.890 135,764 +0.01(+0.26%)
Jan 07, 2013 3.900 3.930 3.850 3.880 72,559 -0.03(-0.77%)
Jan 04, 2013 3.880 3.960 3.800 3.910 80,993 +0.06(+1.56%)
Jan 03, 2013 3.790 3.850 3.750 3.850 78,377 +0.04(+1.05%)
Jan 02, 2013 3.800 3.950 3.740 3.810 260,934 -0.06(-1.55%)
Dec 31, 2012 3.700 3.890 3.690 3.870 70,666 +0.17(+4.59%)
Dec 28, 2012 3.700 3.750 3.630 3.700 55,444 -0.03(-0.80%)
Dec 27, 2012 3.730 3.750 3.700 3.730 10,437 -0.01(-0.27%)
Dec 26, 2012 3.740 3.750 3.690 3.740 22,842 +0.02(+0.54%)
Dec 24, 2012 3.800 3.800 3.500 3.720 43,062 -0.09(-2.36%)
Dec 21, 2012 3.820 3.880 3.670 3.810 358,826 +0.01(+0.26%)
Dec 20, 2012 3.610 3.940 3.262 3.800 236,287 +0.18(+4.97%)
Dec 19, 2012 3.600 3.650 3.560 3.620 39,059 +0.03(+0.84%)
Dec 18, 2012 3.600 3.630 3.510 3.590 71,258 +0.01(+0.28%)
Dec 17, 2012 3.570 3.650 3.450 3.580 127,674 +0.03(+0.85%)
Dec 14, 2012 3.530 3.580 3.520 3.550 107,034 +0.01(+0.28%)
Dec 13, 2012 3.560 3.600 3.520 3.540 59,187 -0.01(-0.28%)
Dec 12, 2012 3.570 3.580 3.500 3.550 84,664 +0.00(+0.00%)
Dec 11, 2012 3.590 3.610 3.490 3.550 82,398 +0.00(+0.00%)
Dec 10, 2012 3.490 3.550 3.450 3.550 44,652 +0.06(+1.72%)
Dec 07, 2012 3.550 3.550 3.450 3.490 40,078 -0.03(-0.85%)
Dec 06, 2012 3.440 3.520 3.430 3.520 74,440 +0.09(+2.62%)
Dec 05, 2012 3.450 3.450 3.390 3.430 107,564 +0.01(+0.29%)
Dec 04, 2012 3.370 3.430 3.370 3.420 29,134 +0.07(+2.09%)
Nov 30, 2012 3.420 3.420 3.300 3.350 406,138 -0.05(-1.47%)
Nov 29, 2012 3.370 3.470 3.360 3.400 149,256 +0.07(+2.10%)
Nov 28, 2012 3.250 3.340 3.250 3.330 20,109 +0.05(+1.52%)
Nov 27, 2012 3.240 3.320 3.220 3.280 102,855 +0.05(+1.55%)
Nov 26, 2012 3.210 3.380 3.210 3.230 69,349 -0.03(-0.92%)
Nov 24, 2012 3.270 3.270 3.130 3.260 26,315 +0.00(+0.00%)
Nov 23, 2012 3.270 3.270 3.130 3.260 26,315 -0.01(-0.31%)
Nov 21, 2012 3.260 3.270 3.230 3.270 14,962 +0.05(+1.55%)
Nov 20, 2012 3.240 3.250 3.210 3.220 27,762 -0.04(-1.23%)
Nov 19, 2012 3.270 3.280 3.240 3.260 54,120 +0.01(+0.31%)
Nov 16, 2012 3.200 3.260 3.200 3.250 120,851 +0.02(+0.62%)
Nov 15, 2012 3.220 3.250 3.200 3.230 40,408 +0.00(+0.00%)
Nov 14, 2012 3.250 3.250 3.190 3.230 69,322 +0.00(+0.00%)
Nov 13, 2012 3.160 3.240 3.160 3.230 59,828 +0.06(+1.89%)
Nov 12, 2012 3.240 3.240 3.150 3.170 208,090 -0.06(-1.86%)
Nov 09, 2012 3.150 3.250 3.150 3.230 119,793 +0.06(+1.89%)
Nov 08, 2012 3.170 3.200 3.150 3.170 75,859 -0.02(-0.63%)
Nov 07, 2012 3.170 3.220 3.150 3.190 107,002 -0.03(-0.93%)
Nov 06, 2012 3.130 3.230 3.080 3.220 97,590 +0.17(+5.57%)
Nov 05, 2012 2.970 3.080 2.970 3.050 164,355 +0.07(+2.35%)
Nov 02, 2012 3.060 3.060 2.970 2.980 60,137 -0.08(-2.61%)
Nov 01, 2012 2.970 3.100 2.890 3.060 110,183 +0.08(+2.68%)
Oct 31, 2012 2.890 2.980 2.880 2.980 42,339 +0.08(+2.76%)
Oct 26, 2012 2.900 2.900 2.900 0 -0.03(-1.02%)
Oct 25, 2012 2.930 2.970 2.920 2.930 8,086 +0.03(+1.03%)
Oct 24, 2012 3.040 3.040 2.900 2.900 20,630 -0.11(-3.65%)
Oct 23, 2012 2.920 3.060 2.910 3.010 19,921 +0.03(+1.01%)
Oct 19, 2012 3.060 3.110 2.880 2.980 178,090 -0.08(-2.61%)
Oct 18, 2012 3.170 3.210 3.060 3.060 74,218 -0.12(-3.77%)
Oct 17, 2012 3.150 3.200 3.150 3.180 9,318 +0.01(+0.32%)
Oct 16, 2012 3.240 3.240 3.150 3.170 17,644 -0.04(-1.25%)
Oct 15, 2012 3.140 3.220 3.080 3.210 34,347 +0.09(+2.88%)
Oct 12, 2012 3.130 3.130 3.090 3.120 17,860 -0.02(-0.64%)
Oct 11, 2012 3.180 3.190 3.110 3.140 22,551 -0.01(-0.32%)
Oct 10, 2012 3.130 3.175 3.080 3.150 41,105 +0.01(+0.32%)
Oct 09, 2012 3.230 3.235 3.100 3.140 57,449 -0.08(-2.48%)
Oct 08, 2012 3.270 3.270 3.200 3.220 19,446 -0.05(-1.53%)
Oct 06, 2012 3.260 3.300 3.230 3.270 25,751 +0.00(+0.00%)
Oct 05, 2012 3.260 3.300 3.230 3.270 25,751 +0.01(+0.31%)
Oct 04, 2012 3.200 3.260 3.120 3.260 61,743 +0.07(+2.19%)
Oct 03, 2012 3.230 3.230 3.068 3.190 43,535 -0.03(-0.93%)
Oct 02, 2012 3.240 3.240 3.130 3.220 28,681 +0.00(+0.00%)
Oct 01, 2012 3.100 3.240 3.100 3.220 30,235 +0.13(+4.21%)
Sep 28, 2012 3.180 3.180 3.090 3.090 85,812 -0.11(-3.44%)
Sep 27, 2012 3.190 3.200 3.170 3.200 35,897 +0.01(+0.31%)
Sep 26, 2012 3.190 3.230 3.130 3.190 39,876 +0.01(+0.31%)
Sep 25, 2012 3.330 3.470 3.160 3.180 127,986 -0.13(-3.93%)
Sep 24, 2012 3.410 3.430 3.270 3.310 329,517 -0.12(-3.50%)
Sep 21, 2012 3.240 3.435 3.150 3.430 224,878 +0.29(+9.24%)
Sep 20, 2012 3.130 3.160 3.130 3.140 60,246 +0.00(+0.00%)
Sep 19, 2012 3.220 3.220 3.130 3.140 93,718 -0.08(-2.48%)
Sep 18, 2012 3.270 3.340 3.185 3.220 55,781 -0.07(-2.13%)
Sep 17, 2012 3.210 3.300 3.180 3.290 47,883 +0.06(+1.86%)
Sep 14, 2012 3.180 3.250 3.140 3.230 85,203 +0.07(+2.22%)
Sep 13, 2012 3.010 3.160 2.990 3.160 61,734 +0.16(+5.33%)
Sep 12, 2012 2.980 3.020 2.970 3.000 26,592 +0.01(+0.33%)
Sep 11, 2012 3.020 3.035 2.980 2.990 50,289 -0.02(-0.66%)
Sep 10, 2012 3.090 3.090 3.000 3.010 62,765 -0.08(-2.59%)
Sep 07, 2012 3.080 3.120 2.950 3.090 57,836 +0.05(+1.64%)
Sep 06, 2012 2.980 3.120 2.950 3.040 84,536 +0.07(+2.36%)
Sep 05, 2012 3.080 3.100 2.930 2.970 110,369 -0.07(-2.30%)
Sep 04, 2012 3.050 3.060 2.890 3.040 41,407 +0.01(+0.33%)
Aug 31, 2012 3.050 3.080 3.030 3.030 66,990 +0.01(+0.33%)
Aug 30, 2012 3.040 3.040 2.950 3.020 14,698 -0.03(-0.98%)
Aug 29, 2012 3.020 3.050 3.010 3.050 50,296 +0.00(+0.00%)
Aug 27, 2012 3.040 3.100 3.030 3.050 36,428 -0.02(-0.65%)
Aug 24, 2012 3.030 3.100 3.010 3.070 45,024 +0.03(+0.99%)
Aug 23, 2012 3.040 3.060 2.990 3.040 46,298 +0.01(+0.33%)
Aug 22, 2012 2.990 3.060 2.990 3.030 23,317 +0.03(+1.00%)
Aug 21, 2012 3.100 3.120 2.980 3.000 133,620 -0.10(-3.23%)
Aug 20, 2012 3.060 3.110 3.000 3.100 31,205 +0.03(+0.98%)
Aug 17, 2012 2.960 3.070 2.960 3.070 48,137 +0.09(+3.02%)
Aug 16, 2012 3.000 3.030 2.960 2.980 35,655 -0.03(-1.00%)
Aug 15, 2012 2.950 3.050 2.950 3.010 47,421 +0.04(+1.35%)
Aug 14, 2012 2.890 2.990 2.890 2.970 46,992 +0.08(+2.77%)
Aug 13, 2012 2.880 2.890 2.840 2.890 26,456 +0.00(+0.00%)
Aug 11, 2012 2.950 2.950 2.880 2.890 20,508 +0.00(+0.00%)
Aug 10, 2012 2.950 2.950 2.880 2.890 20,508 -0.05(-1.70%)
Aug 09, 2012 2.980 2.990 2.881 2.940 37,806 -0.04(-1.34%)
Aug 08, 2012 2.960 2.990 2.960 2.980 22,240 +0.02(+0.68%)
Aug 07, 2012 3.020 3.060 2.940 2.960 50,180 -0.05(-1.66%)
Aug 06, 2012 2.890 3.040 2.860 3.010 54,278 +0.11(+3.79%)
Aug 03, 2012 2.790 2.930 2.770 2.900 39,217 +0.15(+5.45%)
Aug 02, 2012 2.790 2.798 2.740 2.750 56,326 -0.05(-1.79%)
Aug 01, 2012 2.910 2.910 2.770 2.800 135,905 -0.11(-3.78%)
Jul 31, 2012 2.970 3.020 2.820 2.910 437,103 -0.07(-2.35%)
Jul 30, 2012 2.970 3.000 2.940 2.980 49,237 +0.02(+0.68%)
Jul 27, 2012 3.000 3.010 2.890 2.960 143,529 -0.04(-1.33%)
Jul 26, 2012 2.900 3.000 2.900 3.000 52,400 +0.11(+3.81%)
Jul 25, 2012 2.930 2.930 2.880 2.890 49,722 -0.02(-0.69%)
Jul 24, 2012 2.920 2.940 2.880 2.910 76,403 +0.01(+0.34%)
Jul 23, 2012 2.920 2.960 2.850 2.900 47,334 -0.08(-2.68%)
Jul 20, 2012 3.030 3.050 2.980 2.980 102,485 -0.11(-3.56%)
Jul 19, 2012 3.050 3.090 3.020 3.090 29,039 +0.04(+1.31%)
Jul 18, 2012 3.070 3.100 2.840 3.050 142,018 -0.07(-2.24%)
Jul 17, 2012 2.940 3.200 2.911 3.120 440,280 +0.20(+6.85%)
Jul 16, 2012 3.000 3.000 2.900 2.920 85,741 -0.05(-1.68%)
Jul 14, 2012 2.880 3.000 2.780 2.970 158,231 +0.00(+0.00%)
Jul 13, 2012 2.880 3.000 2.780 2.970 158,231 +0.09(+3.12%)
Jul 12, 2012 2.790 2.910 2.680 2.880 207,370 +0.10(+3.60%)
Jul 11, 2012 2.790 2.800 2.750 2.780 76,196 -0.01(-0.36%)
Jul 10, 2012 2.830 2.830 2.670 2.790 61,022 -0.01(-0.36%)
Jul 09, 2012 2.780 2.830 2.760 2.800 47,130 -0.01(-0.36%)
Jul 06, 2012 2.780 2.830 2.740 2.810 110,840 -0.01(-0.35%)
Jul 05, 2012 2.820 2.830 2.750 2.820 27,402 +0.02(+0.71%)
Jul 03, 2012 2.830 2.830 2.750 2.800 66,746 -0.03(-1.06%)
Jul 02, 2012 2.750 2.830 2.680 2.830 84,133 +0.06(+2.17%)
Jun 30, 2012 2.780 2.780 2.700 2.770 78,806 +0.00(+0.00%)
Jun 29, 2012 2.780 2.780 2.700 2.770 80,589 +0.05(+1.84%)
Jun 28, 2012 2.680 2.730 2.660 2.720 96,896 +0.02(+0.74%)
Jun 27, 2012 2.680 2.710 2.650 2.700 41,280 +0.02(+0.75%)
Jun 26, 2012 2.710 2.750 2.670 2.680 87,641 -0.02(-0.74%)
Jun 25, 2012 2.780 2.790 2.670 2.700 54,272 -0.09(-3.23%)
Jun 22, 2012 2.670 2.800 2.660 2.790 402,792 +0.14(+5.28%)
Jun 21, 2012 2.770 2.770 2.650 2.650 99,054 -0.11(-3.99%)
Jun 20, 2012 2.740 2.870 2.720 2.760 60,120 +0.02(+0.73%)
Jun 19, 2012 2.690 2.780 2.610 2.740 267,965 +0.06(+2.24%)
Jun 18, 2012 2.840 2.840 2.660 2.680 538,223 -0.15(-5.30%)
Jun 15, 2012 2.830 2.875 2.730 2.830 212,920 -0.02(-0.70%)
Jun 14, 2012 2.830 2.880 2.690 2.850 139,843 +0.00(+0.00%)
Jun 13, 2012 2.830 2.880 2.820 2.850 162,836 +0.01(+0.35%)
Jun 12, 2012 2.910 2.910 2.820 2.840 202,456 -0.09(-3.07%)
Jun 11, 2012 2.960 3.000 2.850 2.930 234,818 -0.02(-0.68%)
Jun 08, 2012 2.800 2.960 2.770 2.950 161,274 +0.13(+4.61%)
Jun 07, 2012 2.850 2.850 2.750 2.820 110,954 +0.02(+0.71%)
Jun 06, 2012 2.760 2.840 2.730 2.800 211,141 +0.07(+2.56%)
Jun 05, 2012 2.730 2.750 2.730 2.730 195,420 -0.01(-0.36%)
Jun 04, 2012 2.650 2.750 2.650 2.740 149,782 +0.10(+3.79%)
Jun 02, 2012 2.620 2.700 2.620 2.640 232,189 +0.00(+0.00%)
Jun 01, 2012 2.620 2.700 2.620 2.640 239,261 -0.02(-0.75%)
May 31, 2012 2.640 2.730 2.640 2.660 1,449,164 +0.01(+0.38%)
May 30, 2012 2.650 2.730 2.650 2.650 103,267 -0.02(-0.75%)
May 29, 2012 2.670 2.700 2.650 2.670 118,125 +0.01(+0.38%)
May 25, 2012 2.690 2.710 2.660 2.660 90,600 -0.02(-0.75%)
May 24, 2012 2.740 2.740 2.660 2.680 124,118 -0.05(-1.83%)
May 23, 2012 2.630 2.740 2.630 2.730 149,529 +0.08(+3.02%)
May 22, 2012 2.700 2.720 2.650 2.650 127,134 -0.04(-1.49%)
May 21, 2012 2.620 2.690 2.620 2.690 176,979 +0.08(+3.07%)
May 18, 2012 2.680 2.715 2.610 2.610 263,898 -0.08(-2.97%)
May 17, 2012 2.710 2.710 2.690 2.690 131,664 -0.01(-0.37%)
May 16, 2012 2.760 2.800 2.680 2.700 288,639 -0.06(-2.17%)
May 15, 2012 2.810 2.830 2.760 2.760 64,598 -0.04(-1.43%)
May 14, 2012 2.810 2.860 2.800 2.800 110,639 -0.03(-1.06%)
May 11, 2012 2.810 2.840 2.710 2.830 103,704 +0.01(+0.35%)
May 10, 2012 2.890 2.890 2.790 2.820 130,672 -0.04(-1.40%)
May 09, 2012 2.730 2.880 2.720 2.860 149,618 +0.16(+5.93%)
May 08, 2012 2.670 2.710 2.610 2.700 28,606 +0.02(+0.75%)
May 07, 2012 2.640 2.810 2.610 2.680 54,609 +0.03(+1.13%)
May 04, 2012 2.680 2.720 2.620 2.650 92,541 -0.05(-1.85%)
May 03, 2012 2.760 2.760 2.660 2.700 77,116 -0.05(-1.82%)
May 02, 2012 2.660 2.760 2.630 2.750 123,063 +0.05(+1.85%)
May 01, 2012 2.640 2.753 2.600 2.700 187,224 +0.05(+1.89%)
Apr 30, 2012 2.620 2.670 2.560 2.650 89,165 +0.02(+0.76%)
Apr 27, 2012 2.620 2.720 2.430 2.630 170,919 +0.01(+0.38%)
Apr 26, 2012 2.580 2.680 2.541 2.620 49,268 +0.04(+1.55%)
Apr 25, 2012 2.600 2.690 2.560 2.580 150,604 +0.02(+0.78%)
Apr 24, 2012 2.390 2.600 2.390 2.560 135,935 +0.16(+6.67%)
Apr 23, 2012 2.420 2.470 2.360 2.400 98,090 -0.06(-2.44%)
Apr 20, 2012 2.560 2.560 2.440 2.460 132,087 -0.01(-0.40%)
Apr 19, 2012 2.480 2.520 2.450 2.470 48,306 -0.01(-0.40%)
Apr 18, 2012 2.490 2.540 2.470 2.480 65,938 -0.03(-1.20%)
Apr 17, 2012 2.510 2.600 2.500 2.510 127,395 +0.03(+1.21%)
Apr 16, 2012 2.500 2.540 2.470 2.480 31,061 -0.02(-0.80%)
Apr 13, 2012 2.530 2.590 2.490 2.500 96,153 -0.05(-1.96%)
Apr 12, 2012 2.490 2.560 2.490 2.550 99,774 +0.05(+2.00%)
Apr 11, 2012 2.420 2.500 2.381 2.500 110,426 +0.08(+3.31%)
Apr 10, 2012 2.430 2.560 2.410 2.420 132,484 +0.00(+0.00%)
Apr 09, 2012 2.520 2.560 2.410 2.420 68,623 -0.12(-4.72%)
Apr 05, 2012 2.500 2.560 2.500 2.540 35,200 +0.02(+0.79%)
Apr 04, 2012 2.560 2.570 2.520 2.520 68,406 -0.08(-3.08%)
Apr 03, 2012 2.590 2.600 2.530 2.600 60,720 +0.00(+0.00%)
Apr 02, 2012 2.560 2.610 2.540 2.600 91,558 +0.03(+1.17%)
Mar 30, 2012 2.600 2.610 2.560 2.570 93,711 -0.01(-0.39%)
Mar 29, 2012 2.540 2.610 2.520 2.580 42,711 +0.02(+0.78%)
Mar 28, 2012 2.550 2.570 2.530 2.560 91,486 +0.01(+0.39%)
Mar 27, 2012 2.560 2.600 2.530 2.550 92,328 -0.01(-0.39%)
Mar 26, 2012 2.550 2.590 2.520 2.560 119,779 +0.03(+1.19%)
Mar 23, 2012 2.500 2.540 2.460 2.530 94,133 +0.03(+1.20%)
Mar 22, 2012 2.500 2.530 2.480 2.500 43,035 -0.03(-1.19%)
Mar 21, 2012 2.590 2.630 2.503 2.530 72,654 -0.05(-1.94%)
Mar 20, 2012 2.670 2.710 2.560 2.580 75,752 -0.12(-4.44%)
Mar 19, 2012 2.650 2.760 2.640 2.700 96,333 +0.03(+1.12%)
Mar 16, 2012 2.580 2.670 2.560 2.670 132,693 +0.10(+3.89%)
Mar 15, 2012 2.540 2.580 2.490 2.570 56,698 +0.06(+2.39%)
Mar 14, 2012 2.580 2.580 2.490 2.510 48,297 -0.07(-2.71%)
Mar 13, 2012 2.540 2.580 2.499 2.580 71,732 +0.07(+2.79%)
Mar 12, 2012 2.500 2.550 2.465 2.510 38,687 +0.02(+0.80%)
Mar 09, 2012 2.420 2.550 2.350 2.490 187,245 +0.06(+2.47%)
Mar 08, 2012 2.420 2.430 2.380 2.430 44,593 +0.02(+0.83%)
Mar 07, 2012 2.380 2.430 2.370 2.410 46,672 +0.03(+1.26%)
Mar 06, 2012 2.470 2.475 2.370 2.380 109,264 -0.10(-4.03%)
Mar 05, 2012 2.410 2.500 2.390 2.480 26,317 +0.06(+2.48%)
Mar 02, 2012 2.510 2.530 2.420 2.420 105,432 -0.09(-3.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here