Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
| Feb 26, 2013 | 4.380 | 4.420 | 4.350 | 4.380 | 106,816 | +0.05(+1.15%) |
| Feb 22, 2013 | 4.400 | 4.400 | 4.293 | 4.330 | 183,130 | -0.04(-0.92%) |
| Feb 21, 2013 | 4.300 | 4.410 | 4.210 | 4.370 | 614,042 | +0.07(+1.63%) |
| Feb 20, 2013 | 4.370 | 4.400 | 4.260 | 4.300 | 184,561 | -0.05(-1.15%) |
| Feb 19, 2013 | 4.350 | 4.355 | 4.340 | 4.350 | 146,898 | +0.01(+0.23%) |
| Feb 15, 2013 | 4.420 | 4.420 | 4.320 | 4.340 | 180,549 | -0.04(-0.91%) |
| Feb 14, 2013 | 4.490 | 4.563 | 4.370 | 4.380 | 218,285 | +0.01(+0.23%) |
| Feb 13, 2013 | 4.300 | 4.390 | 4.290 | 4.370 | 162,906 | +0.06(+1.39%) |
| Feb 12, 2013 | 4.330 | 4.350 | 4.240 | 4.310 | 137,264 | +0.00(+0.00%) |
| Feb 11, 2013 | 4.330 | 4.450 | 4.250 | 4.310 | 415,447 | -0.01(-0.23%) |
| Feb 08, 2013 | 4.280 | 4.340 | 4.210 | 4.320 | 320,995 | +0.03(+0.70%) |
| Feb 07, 2013 | 4.300 | 4.360 | 4.250 | 4.290 | 137,182 | +0.00(+0.00%) |
| Feb 06, 2013 | 4.190 | 4.310 | 4.150 | 4.290 | 334,433 | +0.19(+4.63%) |
| Feb 04, 2013 | 4.070 | 4.150 | 4.000 | 4.100 | 155,147 | +0.00(+0.00%) |
