Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
FBR Capital Markets Corporation (NQ: )
4.380 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 27, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.500 2.560 2.500 2.520 102,771 +0.03(+1.20%)
Feb 28, 2012 2.510 2.520 2.490 2.490 79,041 -0.03(-1.19%)
Feb 27, 2012 2.500 2.560 2.450 2.520 62,489 +0.00(+0.00%)
Feb 24, 2012 2.480 2.560 2.480 2.520 563,403 +0.04(+1.61%)
Feb 23, 2012 2.470 2.520 2.450 2.480 56,740 +0.02(+0.81%)
Feb 22, 2012 2.450 2.560 2.440 2.460 373,234 +0.00(+0.00%)
Feb 21, 2012 2.510 2.520 2.450 2.460 70,550 -0.05(-1.99%)
Feb 17, 2012 2.480 2.530 2.450 2.510 115,845 +0.05(+2.03%)
Feb 16, 2012 2.400 2.530 2.400 2.460 140,290 +0.04(+1.65%)
Feb 15, 2012 2.410 2.510 2.350 2.420 146,628 +0.03(+1.26%)
Feb 14, 2012 2.380 2.410 2.355 2.390 82,045 +0.00(+0.00%)
Feb 13, 2012 2.390 2.390 2.300 2.390 156,510 +0.04(+1.70%)
Feb 10, 2012 2.400 2.410 2.350 2.350 46,194 -0.08(-3.29%)
Feb 09, 2012 2.450 2.540 2.350 2.430 66,099 -0.01(-0.41%)
Feb 08, 2012 2.490 2.490 2.151 2.440 37,865 +0.05(+2.09%)
Feb 07, 2012 2.300 2.425 2.290 2.390 37,902 +0.00(+0.00%)
Feb 06, 2012 2.400 2.450 2.321 2.390 50,561 -0.01(-0.42%)
Feb 03, 2012 2.400 2.430 2.360 2.400 125,348 +0.08(+3.45%)
Feb 02, 2012 2.250 2.320 2.250 2.320 82,920 +0.06(+2.65%)
Feb 01, 2012 2.200 2.320 2.150 2.260 217,201 +0.07(+3.20%)
Jan 31, 2012 2.180 2.230 2.120 2.190 67,283 +0.02(+0.92%)
Jan 30, 2012 2.150 2.190 2.130 2.170 40,126 +0.01(+0.46%)
Jan 27, 2012 2.100 2.160 2.090 2.160 64,576 +0.04(+1.89%)
Jan 26, 2012 2.110 2.130 2.080 2.120 64,281 +0.00(+0.00%)
Jan 25, 2012 2.110 2.150 2.070 2.120 36,484 +0.00(+0.00%)
Jan 24, 2012 2.080 2.150 2.060 2.120 72,097 +0.03(+1.44%)
Jan 23, 2012 2.090 2.160 2.040 2.090 168,670 +0.00(+0.00%)
Jan 20, 2012 2.070 2.110 2.060 2.090 95,018 +0.01(+0.48%)
Jan 19, 2012 2.110 2.110 2.000 2.080 125,674 -0.02(-0.95%)
Jan 18, 2012 2.130 2.140 2.070 2.100 97,468 -0.03(-1.41%)
Jan 17, 2012 2.170 2.200 2.100 2.130 110,787 -0.03(-1.39%)
Jan 13, 2012 2.100 2.170 2.080 2.160 85,364 +0.01(+0.47%)
Jan 12, 2012 2.140 2.150 2.060 2.150 36,341 +0.01(+0.47%)
Jan 11, 2012 2.100 2.150 2.070 2.140 60,405 +0.03(+1.42%)
Jan 10, 2012 2.120 2.130 2.070 2.110 96,212 +0.01(+0.48%)
Jan 09, 2012 2.110 2.120 2.040 2.100 94,086 +0.00(+0.00%)
Jan 06, 2012 2.150 2.170 2.060 2.100 129,340 -0.05(-2.33%)
Jan 05, 2012 2.130 2.160 2.090 2.150 61,233 +0.00(+0.00%)
Jan 04, 2012 2.080 2.150 2.043 2.150 80,365 +0.10(+4.88%)
Dec 30, 2011 2.140 2.140 2.040 2.050 74,321 -0.09(-4.21%)
Dec 29, 2011 2.060 2.140 2.030 2.140 99,877 +0.09(+4.39%)
Dec 28, 2011 2.030 2.060 2.010 2.050 95,719 +0.02(+0.99%)
Dec 27, 2011 2.010 2.080 2.000 2.030 129,884 -0.01(-0.49%)
Dec 23, 2011 2.110 2.140 2.000 2.040 166,428 -0.03(-1.45%)
Dec 21, 2011 2.060 2.080 2.000 2.070 45,974 +0.00(+0.00%)
Dec 20, 2011 2.010 2.090 2.000 2.070 191,177 +0.07(+3.50%)
Dec 19, 2011 2.070 2.070 1.990 2.000 205,915 -0.06(-2.91%)
Dec 16, 2011 2.040 2.070 2.000 2.060 683,807 +0.04(+1.98%)
Dec 15, 2011 2.060 2.060 2.000 2.020 179,173 -0.02(-0.98%)
Dec 14, 2011 1.970 2.040 1.970 2.040 235,942 +0.05(+2.51%)
Dec 13, 2011 2.070 2.080 1.980 1.990 151,728 -0.05(-2.45%)
Dec 12, 2011 2.075 2.080 2.010 2.040 135,878 -0.06(-2.86%)
Dec 09, 2011 2.020 2.120 2.020 2.100 117,031 +0.09(+4.48%)
Dec 08, 2011 2.080 2.090 2.000 2.010 122,785 -0.10(-4.74%)
Dec 07, 2011 2.060 2.140 2.060 2.110 58,175 -0.01(-0.47%)
Dec 06, 2011 2.090 2.150 2.070 2.120 195,625 +0.03(+1.44%)
Dec 05, 2011 2.060 2.100 2.040 2.090 160,136 +0.06(+2.96%)
Dec 02, 2011 2.030 2.050 2.008 2.030 80,850 +0.03(+1.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here