(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.650 3.770 3.650 3.720 171,986 +0.10(+2.76%)
Feb 25, 2011 3.600 3.650 3.550 3.620 122,667 +0.03(+0.84%)
Feb 24, 2011 3.810 3.870 3.570 3.590 180,755 -0.11(-2.97%)
Feb 23, 2011 3.780 3.840 3.700 3.700 510,870 -0.09(-2.37%)
Feb 22, 2011 3.910 3.920 3.780 3.790 159,395 -0.16(-4.05%)
Feb 18, 2011 3.970 4.010 3.930 3.950 133,885 +0.01(+0.25%)
Feb 17, 2011 3.830 3.950 3.810 3.940 124,849 +0.12(+3.14%)
Feb 16, 2011 3.850 3.870 3.780 3.820 46,631 -0.01(-0.26%)
Feb 15, 2011 3.770 3.840 3.740 3.830 376,801 +0.06(+1.59%)
Feb 14, 2011 3.770 3.820 3.760 3.770 36,652 -0.01(-0.26%)
Feb 11, 2011 3.720 3.790 3.670 3.780 68,951 +0.03(+0.80%)
Feb 10, 2011 3.770 3.800 3.730 3.750 139,483 -0.05(-1.32%)
Feb 09, 2011 3.750 3.830 3.730 3.800 61,822 +0.04(+1.06%)
Feb 08, 2011 3.760 3.810 3.730 3.760 350,765 -0.01(-0.27%)
Feb 07, 2011 3.750 3.840 3.740 3.770 72,226 +0.02(+0.40%)
Feb 04, 2011 3.740 3.760 3.710 3.755 129,159 +0.00(+0.13%)
Feb 03, 2011 3.770 3.850 3.720 3.750 1,165,174 -0.03(-0.79%)
Feb 02, 2011 3.820 3.890 3.750 3.780 39,658 -0.06(-1.56%)
Feb 01, 2011 3.760 3.880 3.750 3.840 95,296 +0.09(+2.40%)
Jan 31, 2011 3.680 3.821 3.680 3.750 146,197 +0.07(+1.90%)
Jan 28, 2011 3.870 3.870 3.650 3.680 224,778 -0.18(-4.66%)
Jan 27, 2011 3.860 3.890 3.770 3.860 76,901 -0.01(-0.26%)
Jan 26, 2011 3.830 3.900 3.820 3.870 69,587 +0.03(+0.78%)
Jan 25, 2011 3.770 3.850 3.750 3.840 70,646 +0.03(+0.79%)
Jan 24, 2011 3.770 3.870 3.770 3.810 55,012 +0.05(+1.33%)
Jan 21, 2011 3.870 3.900 3.710 3.760 168,691 -0.08(-2.08%)
Jan 20, 2011 3.810 3.860 3.800 3.840 488,245 +0.02(+0.52%)
Jan 19, 2011 3.940 3.940 3.800 3.820 140,351 -0.14(-3.54%)
Jan 18, 2011 3.920 3.960 3.890 3.960 102,567 +0.02(+0.51%)
Jan 14, 2011 4.010 4.020 3.930 3.940 99,205 -0.06(-1.50%)
Jan 13, 2011 4.000 4.010 3.920 4.000 89,828 +0.00(+0.00%)
Jan 12, 2011 4.000 4.020 3.941 4.000 158,640 +0.04(+1.01%)
Jan 11, 2011 3.850 4.000 3.850 3.960 80,207 +0.12(+3.13%)
Jan 10, 2011 3.870 3.910 3.820 3.840 158,932 -0.06(-1.54%)
Jan 07, 2011 4.020 4.030 3.890 3.900 280,960 -0.10(-2.50%)
Jan 06, 2011 4.120 4.120 3.980 4.000 164,598 -0.13(-3.15%)
Jan 05, 2011 4.130 4.130 4.020 4.130 245,128 +0.01(+0.24%)
Jan 04, 2011 4.040 4.130 3.920 4.120 167,244 +0.10(+2.49%)
Jan 03, 2011 3.860 4.030 3.860 4.020 208,411 +0.20(+5.24%)
Dec 31, 2010 3.900 3.960 3.800 3.820 128,142 -0.10(-2.55%)
Dec 30, 2010 3.960 3.960 3.920 3.920 49,956 -0.03(-0.76%)
Dec 29, 2010 4.060 4.100 3.940 3.950 140,941 -0.09(-2.23%)
Dec 28, 2010 4.010 4.090 4.010 4.040 63,855 -0.02(-0.49%)
Dec 27, 2010 4.000 4.060 3.980 4.060 46,346 +0.05(+1.25%)
Dec 23, 2010 4.000 4.020 3.960 4.010 202,916 +0.02(+0.50%)
Dec 22, 2010 3.860 4.000 3.800 3.990 224,818 +0.15(+3.91%)
Dec 21, 2010 3.800 3.860 3.800 3.840 234,907 +0.04(+1.05%)
Dec 20, 2010 3.830 3.840 3.770 3.800 255,753 +0.00(+0.00%)
Dec 17, 2010 3.820 3.860 3.780 3.800 482,627 -0.03(-0.78%)
Dec 16, 2010 3.720 3.850 3.685 3.830 294,179 +0.11(+2.96%)
Dec 15, 2010 3.740 3.850 3.690 3.720 536,405 -0.03(-0.80%)
Dec 14, 2010 3.770 3.850 3.730 3.750 109,997 +0.00(+0.00%)
Dec 13, 2010 4.000 4.040 3.720 3.750 304,543 -0.25(-6.25%)
Dec 10, 2010 3.940 4.010 3.900 4.000 160,171 +0.08(+2.04%)
Dec 09, 2010 3.920 3.940 3.890 3.920 176,246 +0.02(+0.51%)
Dec 08, 2010 3.860 3.910 3.850 3.900 174,609 +0.06(+1.56%)
Dec 07, 2010 3.890 3.890 3.810 3.840 205,112 -0.01(-0.26%)
Dec 06, 2010 3.800 3.870 3.750 3.850 94,362 +0.03(+0.79%)
Dec 03, 2010 3.780 3.830 3.770 3.820 212,568 +0.02(+0.53%)
Dec 02, 2010 3.790 3.850 3.740 3.800 210,022 +0.03(+0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here