Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 2.060 | 2.480 | 2.060 | 2.100 | 152,733 | +0.00(+0.00%) |
| Feb 26, 2009 | 2.390 | 2.890 | 2.100 | 2.100 | 33,955 | -0.26(-11.02%) |
| Feb 25, 2009 | 3.000 | 3.000 | 2.360 | 2.360 | 35,857 | -0.67(-22.11%) |
| Feb 24, 2009 | 3.020 | 3.050 | 2.920 | 3.030 | 124,752 | +0.08(+2.71%) |
| Feb 23, 2009 | 3.170 | 3.250 | 2.880 | 2.950 | 54,730 | -0.18(-5.75%) |
| Feb 20, 2009 | 3.140 | 3.240 | 3.100 | 3.130 | 50,848 | -0.04(-1.26%) |
| Feb 19, 2009 | 3.210 | 3.250 | 3.140 | 3.170 | 21,458 | +0.04(+1.28%) |
| Feb 18, 2009 | 3.150 | 3.250 | 3.090 | 3.130 | 40,035 | +0.04(+1.29%) |
| Feb 17, 2009 | 2.970 | 3.260 | 2.970 | 3.090 | 64,595 | -0.07(-2.22%) |
| Feb 13, 2009 | 3.300 | 3.300 | 3.110 | 3.160 | 18,748 | -0.14(-4.24%) |
| Feb 12, 2009 | 3.250 | 3.440 | 3.160 | 3.300 | 47,872 | +0.01(+0.30%) |
| Feb 11, 2009 | 3.230 | 3.460 | 3.210 | 3.290 | 42,022 | +0.08(+2.49%) |
| Feb 10, 2009 | 3.440 | 3.560 | 3.200 | 3.210 | 99,882 | -0.29(-8.29%) |
| Feb 09, 2009 | 3.540 | 3.650 | 3.270 | 3.500 | 16,618 | -0.08(-2.23%) |
| Feb 06, 2009 | 3.580 | 3.740 | 3.530 | 3.580 | 78,569 | +0.04(+1.13%) |
| Feb 05, 2009 | 3.340 | 3.900 | 3.340 | 3.540 | 40,390 | +0.15(+4.42%) |
| Feb 04, 2009 | 3.480 | 3.780 | 3.210 | 3.390 | 23,974 | -0.10(-2.87%) |
| Feb 03, 2009 | 3.840 | 3.840 | 3.190 | 3.490 | 55,274 | -0.29(-7.67%) |
| Feb 02, 2009 | 3.360 | 4.000 | 3.360 | 3.780 | 108,274 | +0.34(+9.88%) |
| Jan 30, 2009 | 3.560 | 3.650 | 3.250 | 3.440 | 146,587 | -0.06(-1.71%) |
| Jan 29, 2009 | 3.570 | 3.875 | 3.480 | 3.500 | 105,425 | -0.14(-3.85%) |
| Jan 28, 2009 | 3.780 | 4.030 | 3.550 | 3.640 | 247,665 | -0.03(-0.82%) |
| Jan 27, 2009 | 3.630 | 3.735 | 3.580 | 3.670 | 43,753 | +0.07(+1.94%) |
| Jan 26, 2009 | 3.570 | 3.720 | 3.530 | 3.600 | 59,070 | +0.05(+1.41%) |
| Jan 23, 2009 | 3.360 | 3.817 | 3.360 | 3.550 | 44,747 | +0.00(+0.00%) |
| Jan 22, 2009 | 3.590 | 4.130 | 3.400 | 3.550 | 30,010 | -0.18(-4.83%) |
| Jan 21, 2009 | 3.640 | 3.960 | 3.500 | 3.730 | 34,379 | +0.18(+5.07%) |
| Jan 20, 2009 | 4.000 | 4.100 | 3.520 | 3.550 | 46,918 | -0.62(-14.87%) |
| Jan 16, 2009 | 4.480 | 4.480 | 3.910 | 4.170 | 53,024 | -0.25(-5.66%) |
| Jan 15, 2009 | 4.060 | 4.700 | 3.970 | 4.420 | 58,121 | +0.37(+9.14%) |
| Jan 14, 2009 | 4.260 | 4.700 | 4.020 | 4.050 | 66,903 | -0.39(-8.78%) |
| Jan 13, 2009 | 4.700 | 4.770 | 4.230 | 4.440 | 45,173 | -0.31(-6.53%) |
| Jan 12, 2009 | 4.760 | 5.140 | 4.680 | 4.750 | 96,860 | -0.15(-3.06%) |
| Jan 09, 2009 | 5.100 | 5.120 | 4.790 | 4.900 | 117,825 | -0.19(-3.73%) |
| Jan 08, 2009 | 5.000 | 5.150 | 4.990 | 5.090 | 37,878 | +0.15(+3.04%) |
| Jan 07, 2009 | 4.900 | 4.970 | 4.820 | 4.940 | 46,079 | -0.10(-1.98%) |
| Jan 06, 2009 | 5.000 | 5.125 | 4.990 | 5.040 | 47,121 | +0.09(+1.82%) |
| Jan 05, 2009 | 4.990 | 5.080 | 4.770 | 4.950 | 132,356 | -0.02(-0.40%) |
| Jan 02, 2009 | 4.900 | 5.000 | 4.710 | 4.970 | 31,743 | +0.11(+2.26%) |
| Dec 31, 2008 | 4.860 | 4.990 | 4.642 | 4.860 | 44,581 | +0.03(+0.62%) |
| Dec 30, 2008 | 4.570 | 4.900 | 4.390 | 4.830 | 35,417 | +0.35(+7.81%) |
| Dec 29, 2008 | 4.600 | 4.680 | 4.440 | 4.480 | 40,822 | -0.12(-2.61%) |
| Dec 26, 2008 | 4.520 | 4.620 | 4.350 | 4.600 | 25,344 | +0.13(+2.91%) |
| Dec 24, 2008 | 4.710 | 4.880 | 4.470 | 4.470 | 10,409 | -0.24(-5.10%) |
| Dec 23, 2008 | 4.750 | 4.750 | 4.480 | 4.710 | 59,331 | +0.14(+3.06%) |
| Dec 22, 2008 | 4.900 | 4.900 | 4.230 | 4.570 | 97,515 | -0.29(-5.97%) |
| Dec 19, 2008 | 4.750 | 4.864 | 3.880 | 4.860 | 366,898 | +0.39(+8.72%) |
| Dec 18, 2008 | 4.020 | 4.650 | 3.750 | 4.470 | 119,421 | +0.47(+11.75%) |
| Dec 17, 2008 | 3.980 | 4.240 | 3.490 | 4.000 | 72,424 | -0.06(-1.48%) |
| Dec 16, 2008 | 3.600 | 4.130 | 3.440 | 4.060 | 83,490 | +0.54(+15.34%) |
| Dec 15, 2008 | 3.510 | 3.980 | 3.055 | 3.520 | 62,252 | +0.03(+0.86%) |
| Dec 12, 2008 | 3.170 | 3.790 | 3.140 | 3.490 | 64,061 | +0.20(+6.08%) |
| Dec 11, 2008 | 3.760 | 4.160 | 3.240 | 3.290 | 51,976 | -0.55(-14.32%) |
| Dec 10, 2008 | 4.680 | 5.000 | 3.760 | 3.840 | 67,214 | -0.77(-16.70%) |
| Dec 09, 2008 | 4.560 | 5.000 | 4.180 | 4.610 | 46,876 | -0.05(-1.07%) |
| Dec 08, 2008 | 4.770 | 5.000 | 3.930 | 4.660 | 117,837 | +0.08(+1.75%) |
| Dec 05, 2008 | 3.390 | 4.580 | 3.260 | 4.580 | 59,027 | +1.11(+31.99%) |
| Dec 04, 2008 | 3.710 | 3.990 | 3.310 | 3.470 | 37,947 | -0.34(-8.92%) |
| Dec 03, 2008 | 3.600 | 4.000 | 3.000 | 3.810 | 87,477 | +0.40(+11.73%) |
| Dec 02, 2008 | 3.450 | 3.450 | 2.730 | 3.410 | 58,372 | +0.07(+2.10%) |
