(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.920 7.550 6.730 6.990 270,172 -0.03(-0.43%)
Feb 28, 2008 6.780 7.150 6.780 7.020 248,970 +0.21(+3.08%)
Feb 27, 2008 6.910 6.910 6.650 6.810 185,721 -0.19(-2.71%)
Feb 26, 2008 6.600 7.020 6.510 7.000 223,642 +0.33(+4.95%)
Feb 25, 2008 6.280 6.700 6.110 6.670 223,870 +0.41(+6.55%)
Feb 22, 2008 6.520 6.540 5.980 6.260 227,144 -0.24(-3.69%)
Feb 21, 2008 6.790 6.920 6.500 6.500 209,347 -0.23(-3.42%)
Feb 20, 2008 6.850 6.960 6.500 6.730 223,912 -0.16(-2.32%)
Feb 19, 2008 7.210 7.640 6.880 6.890 162,566 -0.21(-2.96%)
Feb 18, 2008 7.110 7.390 7.100 7.100 62,492 +0.00(+0.00%)
Feb 15, 2008 7.110 7.390 7.100 7.100 62,492 -0.03(-0.42%)
Feb 14, 2008 7.270 7.300 7.130 7.130 71,090 -0.14(-1.93%)
Feb 13, 2008 7.350 7.550 7.220 7.270 171,898 +0.01(+0.14%)
Feb 12, 2008 7.220 7.530 7.220 7.260 109,284 +0.06(+0.83%)
Feb 11, 2008 7.350 7.360 7.150 7.200 107,957 -0.11(-1.50%)
Feb 08, 2008 7.500 7.500 7.300 7.310 146,866 -0.26(-3.43%)
Feb 07, 2008 7.790 7.790 7.410 7.570 134,549 -0.25(-3.20%)
Feb 06, 2008 8.010 8.100 7.800 7.820 136,987 -0.11(-1.39%)
Feb 05, 2008 7.890 8.130 7.830 7.930 243,053 -0.17(-2.10%)
Feb 04, 2008 8.650 8.670 8.070 8.100 382,554 -0.69(-7.85%)
Feb 01, 2008 8.250 8.800 8.190 8.790 362,023 +0.58(+7.06%)
Jan 31, 2008 7.990 8.220 7.900 8.210 88,697 +0.16(+1.99%)
Jan 30, 2008 7.950 8.220 7.950 8.050 477,418 +0.07(+0.88%)
Jan 29, 2008 7.920 8.000 7.700 7.980 483,094 +0.12(+1.53%)
Jan 28, 2008 7.590 7.900 7.550 7.860 328,128 +0.34(+4.52%)
Jan 25, 2008 7.460 7.640 7.428 7.520 276,405 +0.18(+2.45%)
Jan 24, 2008 7.330 7.400 7.150 7.340 528,194 +0.04(+0.55%)
Jan 23, 2008 7.120 7.520 6.710 7.300 588,329 +0.06(+0.83%)
Jan 22, 2008 7.430 7.780 7.150 7.240 209,455 -0.14(-1.90%)
Jan 21, 2008 7.630 8.090 7.340 7.380 275,275 +0.00(+0.00%)
Jan 18, 2008 7.630 8.090 7.340 7.380 275,275 -0.34(-4.40%)
Jan 17, 2008 8.480 8.670 7.590 7.720 324,487 -0.75(-8.85%)
Jan 16, 2008 8.380 8.710 8.160 8.470 308,038 +0.08(+0.95%)
Jan 15, 2008 9.250 9.250 8.220 8.390 116,918 -0.11(-1.29%)
Jan 14, 2008 8.530 9.060 8.340 8.500 111,005 +0.03(+0.35%)
Jan 11, 2008 8.670 8.760 8.430 8.470 218,487 -0.29(-3.31%)
Jan 10, 2008 8.420 8.840 8.310 8.760 102,410 +0.22(+2.58%)
Jan 09, 2008 8.290 8.550 8.230 8.540 151,413 +0.21(+2.52%)
Jan 08, 2008 8.550 8.690 8.300 8.330 248,913 -0.21(-2.46%)
Jan 07, 2008 8.720 8.750 8.430 8.540 250,438 -0.16(-1.84%)
Jan 04, 2008 8.940 9.000 8.550 8.700 243,614 -0.38(-4.19%)
Jan 03, 2008 9.130 9.270 9.010 9.080 241,225 -0.05(-0.55%)
Jan 02, 2008 9.540 9.720 9.010 9.130 307,671 -0.45(-4.70%)
Jan 01, 2008 9.370 9.650 9.220 9.580 282,657 +0.00(+0.00%)
Dec 31, 2007 9.370 9.650 9.220 9.580 282,657 +0.13(+1.43%)
Dec 28, 2007 9.650 9.950 9.190 9.445 106,428 -0.12(-1.31%)
Dec 27, 2007 9.940 10.01 9.570 9.570 192,211 -0.43(-4.30%)
Dec 26, 2007 9.810 10.07 9.180 10.00 193,579 +0.11(+1.11%)
Dec 24, 2007 9.990 9.990 9.120 9.890 84,510 -0.02(-0.20%)
Dec 21, 2007 9.870 10.17 9.480 9.910 689,405 +0.28(+2.91%)
Dec 20, 2007 9.550 9.690 8.930 9.630 403,431 -0.07(-0.72%)
Dec 19, 2007 9.640 9.780 9.120 9.700 268,093 +0.02(+0.21%)
Dec 18, 2007 9.460 9.830 9.270 9.680 115,636 +0.33(+3.53%)
Dec 17, 2007 9.140 9.580 9.110 9.350 126,809 +0.17(+1.85%)
Dec 14, 2007 9.370 9.610 8.960 9.180 195,943 -0.28(-2.96%)
Dec 13, 2007 9.490 9.610 9.180 9.460 307,318 -0.11(-1.15%)
Dec 12, 2007 9.930 10.14 9.490 9.570 343,019 -0.14(-1.44%)
Dec 11, 2007 9.290 10.00 9.290 9.710 404,202 -0.09(-0.92%)
Dec 10, 2007 9.900 10.00 9.740 9.800 246,236 -0.10(-1.01%)
Dec 07, 2007 10.12 10.12 9.820 9.900 335,674 -0.17(-1.69%)
Dec 06, 2007 9.580 10.15 9.580 10.07 443,073 +0.08(+0.80%)
Dec 05, 2007 9.400 10.00 9.400 9.990 614,231 +0.40(+4.17%)
Dec 04, 2007 9.950 10.11 9.400 9.590 661,147 -0.47(-4.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here