Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 7.150 | 7.150 | 7.150 | 0 | +0.38(+5.61%) | |
| Dec 30, 2008 | 6.540 | 6.770 | 6.540 | 6.770 | 1,208 | +0.23(+3.52%) |
| Dec 29, 2008 | 6.360 | 6.920 | 6.180 | 6.540 | 13,038 | +0.13(+2.03%) |
| Dec 26, 2008 | 6.770 | 6.770 | 4.960 | 6.410 | 82,953 | -0.65(-9.21%) |
| Dec 24, 2008 | 7.960 | 8.000 | 7.000 | 7.060 | 12,090 | -0.84(-10.63%) |
| Dec 23, 2008 | 8.470 | 8.470 | 7.610 | 7.900 | 24,508 | -0.68(-7.92%) |
| Dec 22, 2008 | 8.510 | 8.580 | 8.470 | 8.580 | 2,045 | -0.18(-2.06%) |
| Dec 19, 2008 | 8.780 | 8.780 | 8.760 | 8.760 | 600 | -0.02(-0.23%) |
| Dec 18, 2008 | 8.750 | 8.780 | 8.750 | 8.780 | 17,037 | -0.17(-1.90%) |
| Dec 17, 2008 | 8.700 | 8.970 | 8.700 | 8.950 | 92,680 | +0.26(+3.04%) |
| Dec 16, 2008 | 8.750 | 8.760 | 8.686 | 8.686 | 24,400 | -0.11(-1.30%) |
| Dec 15, 2008 | 8.850 | 8.850 | 8.720 | 8.800 | 37,336 | -0.06(-0.68%) |
| Dec 12, 2008 | 8.620 | 8.960 | 8.620 | 8.860 | 9,656 | +0.10(+1.14%) |
| Dec 11, 2008 | 8.630 | 8.800 | 8.500 | 8.760 | 15,248 | +0.01(+0.11%) |
| Dec 10, 2008 | 8.750 | 8.780 | 8.750 | 8.750 | 8,457 | +0.00(+0.00%) |
| Dec 09, 2008 | 8.770 | 8.800 | 8.740 | 8.750 | 15,405 | -0.01(-0.11%) |
| Dec 08, 2008 | 8.700 | 8.800 | 8.660 | 8.760 | 68,534 | +0.10(+1.15%) |
| Dec 05, 2008 | 8.600 | 8.700 | 8.560 | 8.660 | 40,070 | -0.06(-0.69%) |
| Dec 04, 2008 | 8.640 | 8.750 | 8.630 | 8.720 | 60,647 | +0.10(+1.16%) |
| Dec 03, 2008 | 8.650 | 8.670 | 8.500 | 8.620 | 73,658 | -0.08(-0.92%) |
| Dec 02, 2008 | 8.600 | 8.700 | 8.600 | 8.700 | 42,529 | +0.08(+0.93%) |
