(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.150 7.150 7.150 0 +0.38(+5.61%)
Dec 30, 2008 6.540 6.770 6.540 6.770 1,208 +0.23(+3.52%)
Dec 29, 2008 6.360 6.920 6.180 6.540 13,038 +0.13(+2.03%)
Dec 26, 2008 6.770 6.770 4.960 6.410 82,953 -0.65(-9.21%)
Dec 24, 2008 7.960 8.000 7.000 7.060 12,090 -0.84(-10.63%)
Dec 23, 2008 8.470 8.470 7.610 7.900 24,508 -0.68(-7.92%)
Dec 22, 2008 8.510 8.580 8.470 8.580 2,045 -0.18(-2.06%)
Dec 19, 2008 8.780 8.780 8.760 8.760 600 -0.02(-0.23%)
Dec 18, 2008 8.750 8.780 8.750 8.780 17,037 -0.17(-1.90%)
Dec 17, 2008 8.700 8.970 8.700 8.950 92,680 +0.26(+3.04%)
Dec 16, 2008 8.750 8.760 8.686 8.686 24,400 -0.11(-1.30%)
Dec 15, 2008 8.850 8.850 8.720 8.800 37,336 -0.06(-0.68%)
Dec 12, 2008 8.620 8.960 8.620 8.860 9,656 +0.10(+1.14%)
Dec 11, 2008 8.630 8.800 8.500 8.760 15,248 +0.01(+0.11%)
Dec 10, 2008 8.750 8.780 8.750 8.750 8,457 +0.00(+0.00%)
Dec 09, 2008 8.770 8.800 8.740 8.750 15,405 -0.01(-0.11%)
Dec 08, 2008 8.700 8.800 8.660 8.760 68,534 +0.10(+1.15%)
Dec 05, 2008 8.600 8.700 8.560 8.660 40,070 -0.06(-0.69%)
Dec 04, 2008 8.640 8.750 8.630 8.720 60,647 +0.10(+1.16%)
Dec 03, 2008 8.650 8.670 8.500 8.620 73,658 -0.08(-0.92%)
Dec 02, 2008 8.600 8.700 8.600 8.700 42,529 +0.08(+0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here