(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.950 7.080 6.950 6.950 20,780 +0.04(+0.58%)
Feb 28, 2008 7.040 7.160 6.860 6.910 19,811 -0.28(-3.89%)
Feb 27, 2008 7.360 7.360 7.130 7.190 32,239 +0.04(+0.56%)
Feb 26, 2008 7.500 7.500 7.080 7.150 12,700 -0.14(-1.92%)
Feb 25, 2008 7.260 7.760 7.190 7.290 12,727 -0.07(-0.95%)
Feb 22, 2008 7.500 7.520 7.000 7.360 214,115 -0.29(-3.79%)
Feb 21, 2008 7.860 7.860 7.510 7.650 23,431 -0.19(-2.42%)
Feb 20, 2008 7.960 7.960 7.800 7.840 19,975 -0.03(-0.38%)
Feb 19, 2008 7.630 8.330 7.630 7.870 29,651 -0.18(-2.24%)
Feb 18, 2008 8.120 8.120 8.031 8.050 2,000 +0.00(+0.00%)
Feb 15, 2008 8.120 8.120 8.031 8.050 2,000 +0.00(+0.00%)
Feb 14, 2008 8.160 8.290 8.000 8.050 8,980 -0.25(-3.01%)
Feb 13, 2008 8.370 8.370 7.890 8.300 37,641 -0.06(-0.72%)
Feb 12, 2008 8.600 8.600 8.350 8.360 13,506 -0.14(-1.65%)
Feb 11, 2008 8.570 8.640 8.410 8.500 24,800 -0.11(-1.28%)
Feb 08, 2008 8.620 8.650 8.600 8.610 5,500 +0.03(+0.35%)
Feb 07, 2008 8.510 8.610 8.410 8.580 19,051 +0.05(+0.59%)
Feb 06, 2008 8.620 8.690 8.500 8.530 14,560 -0.11(-1.27%)
Feb 05, 2008 8.600 8.650 8.600 8.640 10,580 +0.01(+0.12%)
Feb 04, 2008 8.520 8.780 8.510 8.630 16,631 +0.03(+0.35%)
Feb 01, 2008 8.670 8.710 8.420 8.600 13,893 +0.00(+0.00%)
Jan 31, 2008 8.700 8.700 8.600 8.600 15,716 -0.05(-0.58%)
Jan 30, 2008 8.750 8.750 8.600 8.650 15,127 +0.05(+0.58%)
Jan 29, 2008 8.580 8.670 8.500 8.600 45,575 +0.10(+1.18%)
Jan 28, 2008 8.600 8.600 8.390 8.500 12,510 -0.11(-1.28%)
Jan 25, 2008 8.520 8.670 8.450 8.610 13,695 +0.02(+0.23%)
Jan 24, 2008 8.500 8.660 8.500 8.590 19,724 +0.10(+1.18%)
Jan 23, 2008 8.550 8.650 8.440 8.490 45,706 -0.10(-1.16%)
Jan 22, 2008 8.450 8.860 8.200 8.590 64,171 -0.01(-0.12%)
Jan 21, 2008 8.690 8.800 8.500 8.600 29,594 +0.00(+0.00%)
Jan 18, 2008 8.690 8.800 8.500 8.600 29,594 -0.08(-0.92%)
Jan 17, 2008 8.600 8.760 8.500 8.680 30,912 +0.08(+0.93%)
Jan 16, 2008 8.730 8.730 8.600 8.600 5,412 -0.06(-0.69%)
Jan 15, 2008 8.730 8.770 8.600 8.660 42,506 -0.11(-1.25%)
Jan 14, 2008 8.770 8.970 8.700 8.770 38,668 +0.09(+1.04%)
Jan 11, 2008 8.840 8.900 8.600 8.680 39,053 -0.16(-1.81%)
Jan 10, 2008 8.700 8.900 8.700 8.840 58,928 +0.19(+2.20%)
Jan 09, 2008 8.570 8.690 8.550 8.650 35,870 +0.09(+1.05%)
Jan 08, 2008 8.420 8.750 8.420 8.560 30,412 +0.05(+0.59%)
Jan 07, 2008 8.650 8.680 8.480 8.510 41,747 -0.14(-1.62%)
Jan 04, 2008 8.800 8.800 8.410 8.650 25,300 -0.19(-2.15%)
Jan 03, 2008 8.700 8.970 8.700 8.840 53,264 +0.31(+3.63%)
Jan 02, 2008 8.730 8.820 8.300 8.530 158,522 +0.24(+2.90%)
Jan 01, 2008 8.540 8.540 8.270 8.290 17,325 +0.00(+0.00%)
Dec 31, 2007 8.540 8.540 8.270 8.290 17,325 -0.06(-0.72%)
Dec 28, 2007 8.570 8.570 8.340 8.350 26,142 -0.05(-0.60%)
Dec 27, 2007 8.700 8.700 8.300 8.400 40,350 -0.28(-3.23%)
Dec 26, 2007 8.510 8.860 8.510 8.680 24,270 +0.19(+2.24%)
Dec 24, 2007 8.240 8.630 8.240 8.490 12,700 +0.15(+1.80%)
Dec 21, 2007 8.170 8.990 8.130 8.340 52,034 +0.38(+4.77%)
Dec 20, 2007 8.000 8.020 7.860 7.960 24,183 +0.06(+0.76%)
Dec 19, 2007 7.770 8.030 7.770 7.900 23,214 +0.03(+0.38%)
Dec 18, 2007 8.150 8.190 7.860 7.870 72,825 -0.07(-0.88%)
Dec 17, 2007 8.450 8.460 7.930 7.940 51,851 -0.51(-6.04%)
Dec 14, 2007 8.550 8.750 8.450 8.450 71,567 -0.25(-2.87%)
Dec 13, 2007 8.770 9.040 8.700 8.700 102,547 -0.05(-0.57%)
Dec 12, 2007 8.820 8.910 8.680 8.750 14,140 +0.03(+0.34%)
Dec 11, 2007 8.890 9.040 8.550 8.720 62,300 -0.05(-0.57%)
Dec 10, 2007 8.780 9.050 8.720 8.770 53,581 -0.15(-1.68%)
Dec 07, 2007 9.000 9.170 8.773 8.920 44,814 +0.00(+0.00%)
Dec 06, 2007 9.400 9.610 8.920 8.920 50,381 -0.42(-4.50%)
Dec 05, 2007 9.750 9.750 9.300 9.340 34,350 -0.11(-1.16%)
Dec 04, 2007 9.440 9.650 9.340 9.450 27,910 -0.15(-1.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here