Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 32.94 | 32.98 | 26.51 | 32.18 | 1,580,645 | -0.76(-2.31%) |
| Feb 27, 2006 | 33.68 | 33.70 | 32.84 | 32.94 | 515,304 | +0.19(+0.58%) |
| Feb 24, 2006 | 33.13 | 33.56 | 32.63 | 32.75 | 268,479 | -0.16(-0.49%) |
| Feb 23, 2006 | 33.66 | 33.66 | 32.26 | 32.91 | 228,266 | -0.52(-1.56%) |
| Feb 22, 2006 | 34.10 | 34.12 | 33.15 | 33.43 | 360,711 | -0.19(-0.57%) |
| Feb 21, 2006 | 34.00 | 34.50 | 33.28 | 33.62 | 594,857 | +1.06(+3.26%) |
| Feb 17, 2006 | 32.50 | 32.99 | 32.28 | 32.56 | 542,511 | +0.41(+1.28%) |
| Feb 16, 2006 | 31.00 | 32.48 | 31.00 | 32.15 | 318,500 | +1.35(+4.38%) |
| Feb 15, 2006 | 30.29 | 30.92 | 30.05 | 30.80 | 177,325 | +0.66(+2.19%) |
| Feb 14, 2006 | 30.25 | 30.49 | 29.50 | 30.14 | 164,017 | -0.25(-0.82%) |
| Feb 13, 2006 | 30.80 | 31.02 | 29.90 | 30.39 | 91,844 | -0.31(-1.01%) |
| Feb 10, 2006 | 30.63 | 31.01 | 29.90 | 30.70 | 151,798 | +0.22(+0.72%) |
| Feb 09, 2006 | 30.32 | 31.43 | 30.22 | 30.48 | 146,945 | +0.06(+0.20%) |
| Feb 08, 2006 | 31.32 | 31.32 | 28.55 | 30.42 | 490,152 | -0.87(-2.78%) |
| Feb 07, 2006 | 32.76 | 33.38 | 30.68 | 31.29 | 310,850 | -1.21(-3.72%) |
| Feb 06, 2006 | 32.66 | 32.71 | 32.03 | 32.50 | 158,556 | +0.07(+0.22%) |
| Feb 03, 2006 | 32.50 | 32.92 | 32.13 | 32.43 | 119,893 | -0.27(-0.83%) |
| Feb 02, 2006 | 33.14 | 33.88 | 32.32 | 32.70 | 180,936 | -0.39(-1.18%) |
| Feb 01, 2006 | 32.78 | 33.09 | 32.19 | 33.09 | 454,956 | +0.09(+0.27%) |
| Jan 31, 2006 | 33.18 | 33.54 | 32.04 | 33.00 | 315,444 | -0.33(-0.99%) |
| Jan 30, 2006 | 33.86 | 34.10 | 33.29 | 33.33 | 352,991 | -0.21(-0.63%) |
| Jan 27, 2006 | 33.20 | 35.03 | 33.20 | 33.54 | 761,714 | +0.84(+2.57%) |
| Jan 26, 2006 | 30.60 | 33.66 | 30.49 | 32.70 | 447,142 | +2.48(+8.21%) |
| Jan 25, 2006 | 30.41 | 30.89 | 29.50 | 30.22 | 236,452 | +0.02(+0.07%) |
| Jan 24, 2006 | 29.75 | 30.34 | 29.73 | 30.20 | 171,426 | +0.41(+1.38%) |
| Jan 23, 2006 | 30.17 | 30.37 | 29.55 | 29.79 | 207,013 | -0.39(-1.29%) |
| Jan 20, 2006 | 30.47 | 30.58 | 30.02 | 30.18 | 317,825 | -0.17(-0.56%) |
| Jan 19, 2006 | 28.80 | 30.57 | 28.79 | 30.35 | 384,270 | +1.56(+5.42%) |
| Jan 18, 2006 | 28.39 | 28.90 | 28.11 | 28.79 | 161,331 | +0.33(+1.16%) |
| Jan 17, 2006 | 28.08 | 28.65 | 28.01 | 28.46 | 210,174 | +0.50(+1.79%) |
| Jan 13, 2006 | 27.57 | 28.08 | 27.57 | 27.96 | 117,949 | +0.24(+0.87%) |
| Jan 12, 2006 | 28.05 | 28.17 | 27.23 | 27.72 | 144,000 | -0.28(-1.00%) |
| Jan 11, 2006 | 28.03 | 28.45 | 27.77 | 28.00 | 221,513 | +0.15(+0.54%) |
| Jan 10, 2006 | 27.39 | 28.19 | 27.28 | 27.85 | 231,426 | +0.44(+1.61%) |
| Jan 09, 2006 | 27.50 | 28.00 | 27.20 | 27.41 | 262,692 | -0.03(-0.11%) |
| Jan 06, 2006 | 26.95 | 27.48 | 26.90 | 27.44 | 234,802 | +0.68(+2.54%) |
| Jan 05, 2006 | 26.50 | 26.85 | 26.35 | 26.76 | 243,744 | +0.14(+0.53%) |
| Jan 04, 2006 | 25.66 | 26.69 | 25.66 | 26.62 | 234,863 | +1.09(+4.27%) |
| Jan 03, 2006 | 25.00 | 25.60 | 24.78 | 25.53 | 205,870 | +0.55(+2.20%) |
| Dec 30, 2005 | 25.15 | 25.32 | 24.69 | 24.98 | 161,684 | -0.39(-1.54%) |
| Dec 29, 2005 | 25.66 | 25.67 | 25.35 | 25.37 | 85,589 | -0.18(-0.70%) |
| Dec 28, 2005 | 25.38 | 25.66 | 25.26 | 25.55 | 115,900 | +0.11(+0.43%) |
| Dec 27, 2005 | 25.35 | 26.09 | 25.22 | 25.44 | 270,200 | +0.06(+0.24%) |
| Dec 23, 2005 | 25.58 | 25.72 | 25.38 | 25.38 | 95,718 | -0.10(-0.39%) |
| Dec 22, 2005 | 25.20 | 25.62 | 25.15 | 25.48 | 306,776 | +0.28(+1.11%) |
| Dec 21, 2005 | 26.40 | 26.77 | 24.52 | 25.20 | 914,272 | -0.81(-3.11%) |
| Dec 20, 2005 | 26.17 | 26.28 | 25.00 | 26.01 | 215,694 | -0.21(-0.80%) |
| Dec 19, 2005 | 27.16 | 27.18 | 26.08 | 26.22 | 308,216 | -0.69(-2.56%) |
| Dec 16, 2005 | 26.00 | 27.38 | 26.00 | 26.91 | 467,546 | +0.91(+3.50%) |
| Dec 15, 2005 | 26.23 | 26.42 | 25.99 | 26.00 | 230,277 | -0.26(-0.99%) |
| Dec 14, 2005 | 26.06 | 26.42 | 25.94 | 26.26 | 140,578 | +0.23(+0.88%) |
| Dec 13, 2005 | 25.53 | 26.24 | 25.25 | 26.03 | 213,495 | +0.48(+1.88%) |
| Dec 12, 2005 | 25.10 | 25.67 | 25.10 | 25.55 | 134,584 | +0.54(+2.16%) |
| Dec 09, 2005 | 24.83 | 25.17 | 24.30 | 25.01 | 140,683 | +0.19(+0.77%) |
| Dec 08, 2005 | 25.07 | 25.73 | 24.68 | 24.82 | 271,264 | -0.38(-1.51%) |
| Dec 07, 2005 | 26.44 | 26.44 | 24.84 | 25.20 | 287,760 | -1.05(-4.00%) |
| Dec 06, 2005 | 26.41 | 26.97 | 26.12 | 26.25 | 201,651 | -0.09(-0.34%) |
| Dec 05, 2005 | 26.38 | 26.38 | 26.08 | 26.34 | 136,739 | +0.06(+0.23%) |
| Dec 02, 2005 | 26.37 | 26.45 | 25.91 | 26.28 | 165,210 | +0.04(+0.15%) |
