Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 35.34 | 36.23 | 34.60 | 34.78 | 131,100 | -0.08(-0.23%) |
| Feb 26, 2004 | 33.35 | 35.22 | 33.20 | 34.86 | 150,200 | +1.24(+3.69%) |
| Feb 25, 2004 | 32.99 | 33.62 | 32.28 | 33.62 | 157,600 | +0.86(+2.63%) |
| Feb 24, 2004 | 31.90 | 33.78 | 31.76 | 32.76 | 137,000 | +0.73(+2.28%) |
| Feb 23, 2004 | 33.59 | 33.84 | 32.00 | 32.03 | 117,000 | -1.42(-4.25%) |
| Feb 20, 2004 | 34.35 | 34.50 | 32.55 | 33.45 | 93,100 | -0.95(-2.76%) |
| Feb 19, 2004 | 35.20 | 35.79 | 34.10 | 34.40 | 64,700 | -0.73(-2.08%) |
| Feb 18, 2004 | 35.00 | 35.76 | 34.30 | 35.13 | 98,400 | -0.01(-0.03%) |
| Feb 17, 2004 | 36.25 | 36.96 | 34.51 | 35.14 | 165,400 | -1.46(-3.99%) |
| Feb 13, 2004 | 35.89 | 36.75 | 35.70 | 36.60 | 228,400 | +1.35(+3.83%) |
| Feb 12, 2004 | 34.12 | 35.89 | 34.00 | 35.25 | 293,800 | +1.40(+4.14%) |
| Feb 11, 2004 | 33.00 | 33.85 | 32.00 | 33.85 | 92,100 | +1.21(+3.71%) |
| Feb 10, 2004 | 31.90 | 32.67 | 31.50 | 32.64 | 75,200 | +1.24(+3.95%) |
| Feb 09, 2004 | 31.68 | 32.10 | 31.20 | 31.40 | 67,400 | -0.60(-1.88%) |
| Feb 06, 2004 | 30.75 | 32.05 | 30.75 | 32.00 | 61,700 | +1.63(+5.37%) |
| Feb 05, 2004 | 30.34 | 31.00 | 29.50 | 30.37 | 88,900 | +0.64(+2.16%) |
| Feb 04, 2004 | 31.40 | 31.74 | 29.68 | 29.73 | 126,600 | -1.89(-5.98%) |
| Feb 03, 2004 | 32.50 | 32.70 | 31.50 | 31.62 | 94,000 | -0.90(-2.77%) |
| Feb 02, 2004 | 32.15 | 33.00 | 31.30 | 32.52 | 131,000 | +0.36(+1.12%) |
| Jan 30, 2004 | 31.92 | 32.66 | 31.35 | 32.16 | 162,700 | +0.68(+2.16%) |
| Jan 29, 2004 | 32.40 | 32.54 | 31.30 | 31.48 | 154,800 | -0.84(-2.60%) |
| Jan 28, 2004 | 33.75 | 34.20 | 31.40 | 32.32 | 316,600 | -1.67(-4.91%) |
| Jan 27, 2004 | 33.50 | 34.37 | 32.52 | 33.99 | 281,500 | +1.24(+3.79%) |
| Jan 26, 2004 | 32.26 | 33.06 | 32.00 | 32.75 | 363,100 | +0.57(+1.77%) |
| Jan 23, 2004 | 31.76 | 33.75 | 31.37 | 32.18 | 597,300 | +1.18(+3.81%) |
| Jan 22, 2004 | 28.60 | 31.97 | 28.14 | 31.00 | 754,200 | +2.46(+8.62%) |
| Jan 21, 2004 | 27.60 | 28.80 | 27.25 | 28.54 | 328,700 | +0.70(+2.51%) |
| Jan 20, 2004 | 30.30 | 30.35 | 26.73 | 27.84 | 725,700 | -2.52(-8.30%) |
| Jan 16, 2004 | 32.05 | 32.80 | 30.28 | 30.36 | 319,800 | -1.70(-5.30%) |
| Jan 15, 2004 | 34.00 | 34.20 | 32.00 | 32.06 | 255,289 | -2.29(-6.67%) |
| Jan 14, 2004 | 32.06 | 34.35 | 32.05 | 34.35 | 252,267 | +2.06(+6.38%) |
| Jan 13, 2004 | 32.55 | 32.80 | 32.00 | 32.29 | 225,341 | -0.12(-0.37%) |
| Jan 12, 2004 | 29.99 | 32.80 | 29.70 | 32.41 | 374,162 | +1.94(+6.37%) |
| Jan 09, 2004 | 32.24 | 32.50 | 29.72 | 30.47 | 682,197 | -2.01(-6.19%) |
| Jan 08, 2004 | 39.40 | 39.40 | 32.12 | 32.48 | 1,042,541 | -6.62(-16.93%) |
| Jan 07, 2004 | 41.43 | 41.44 | 38.25 | 39.10 | 351,972 | -1.45(-3.58%) |
| Jan 06, 2004 | 40.95 | 41.49 | 40.31 | 40.55 | 452,700 | +0.30(+0.75%) |
| Jan 05, 2004 | 41.00 | 41.50 | 40.00 | 40.25 | 277,800 | +1.10(+2.81%) |
| Jan 02, 2004 | 39.60 | 40.00 | 37.79 | 39.15 | 332,200 | +1.90(+5.10%) |
| Dec 31, 2003 | 37.82 | 37.99 | 36.50 | 37.25 | 103,700 | -0.22(-0.59%) |
| Dec 30, 2003 | 37.90 | 37.90 | 36.90 | 37.47 | 87,619 | -0.51(-1.34%) |
| Dec 29, 2003 | 37.00 | 37.98 | 36.24 | 37.98 | 89,065 | +0.87(+2.34%) |
| Dec 26, 2003 | 36.50 | 37.60 | 36.50 | 37.11 | 27,945 | -0.14(-0.38%) |
| Dec 24, 2003 | 37.24 | 37.50 | 35.60 | 37.25 | 64,435 | +0.06(+0.16%) |
| Dec 23, 2003 | 35.98 | 37.70 | 35.20 | 37.19 | 148,142 | +1.87(+5.29%) |
| Dec 22, 2003 | 36.45 | 37.25 | 35.32 | 35.32 | 163,421 | -0.61(-1.70%) |
| Dec 19, 2003 | 33.30 | 36.12 | 33.19 | 35.93 | 320,813 | +2.84(+8.58%) |
| Dec 18, 2003 | 31.90 | 33.45 | 31.00 | 33.09 | 141,562 | +1.45(+4.58%) |
| Dec 17, 2003 | 29.61 | 31.83 | 29.60 | 31.64 | 81,291 | +0.57(+1.83%) |
| Dec 16, 2003 | 30.75 | 31.16 | 28.29 | 31.07 | 187,998 | -0.28(-0.89%) |
| Dec 15, 2003 | 33.36 | 33.49 | 31.35 | 31.35 | 107,658 | -1.03(-3.18%) |
| Dec 12, 2003 | 32.95 | 32.95 | 31.40 | 32.38 | 109,148 | +0.38(+1.19%) |
| Dec 11, 2003 | 31.42 | 33.20 | 31.39 | 32.00 | 124,400 | +0.13(+0.41%) |
| Dec 10, 2003 | 33.30 | 33.97 | 31.40 | 31.87 | 164,766 | -1.44(-4.32%) |
| Dec 09, 2003 | 31.99 | 33.59 | 31.65 | 33.31 | 201,029 | +1.85(+5.88%) |
| Dec 08, 2003 | 30.70 | 32.00 | 30.25 | 31.46 | 149,504 | +0.96(+3.15%) |
| Dec 05, 2003 | 29.80 | 30.75 | 28.10 | 30.50 | 157,601 | +0.70(+2.35%) |
| Dec 04, 2003 | 29.83 | 30.33 | 29.30 | 29.80 | 287,423 | +0.00(+0.00%) |
| Dec 03, 2003 | 29.06 | 29.96 | 28.93 | 29.80 | 368,498 | +0.48(+1.64%) |
| Dec 02, 2003 | 28.76 | 29.69 | 28.75 | 29.32 | 206,925 | +0.47(+1.63%) |
