(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.060 8.150 8.060 8.150 1,200 +0.10(+1.24%)
Feb 27, 2003 8.000 8.050 7.970 8.050 5,000 +0.03(+0.37%)
Feb 26, 2003 7.920 8.070 7.920 8.020 7,800 +0.04(+0.50%)
Feb 25, 2003 7.980 7.980 7.980 7.980 200 +0.00(+0.00%)
Feb 24, 2003 7.920 8.000 7.920 7.980 3,500 +0.07(+0.88%)
Feb 21, 2003 8.000 8.030 7.910 7.910 8,100 -0.06(-0.75%)
Feb 20, 2003 7.880 8.000 7.880 7.970 65,900 +0.10(+1.27%)
Feb 19, 2003 7.990 7.990 7.850 7.870 7,100 -0.13(-1.62%)
Feb 18, 2003 7.900 8.000 7.900 8.000 8,500 +0.01(+0.13%)
Feb 14, 2003 7.960 8.000 7.890 7.990 6,700 +0.06(+0.76%)
Feb 13, 2003 7.630 8.010 7.600 7.930 16,700 +0.23(+2.99%)
Feb 12, 2003 7.800 7.800 7.600 7.700 9,000 -0.15(-1.91%)
Feb 11, 2003 8.100 8.170 7.850 7.850 26,300 -0.30(-3.68%)
Feb 10, 2003 8.170 8.170 8.100 8.150 3,600 +0.15(+1.88%)
Feb 07, 2003 8.410 8.410 8.000 8.000 2,900 -0.60(-6.97%)
Feb 06, 2003 8.800 8.810 8.479 8.599 7,900 -0.31(-3.49%)
Feb 05, 2003 8.910 8.910 8.910 8.910 1,500 +0.10(+1.14%)
Feb 04, 2003 8.810 8.810 8.810 8.810 500 +0.00(+0.00%)
Feb 03, 2003 8.890 8.900 8.810 8.810 12,000 -0.02(-0.23%)
Jan 31, 2003 8.830 8.830 8.830 8.830 800 -0.01(-0.11%)
Jan 30, 2003 8.850 8.850 8.769 8.840 7,200 -0.01(-0.11%)
Jan 29, 2003 8.710 8.850 8.710 8.850 2,600 -0.14(-1.56%)
Jan 28, 2003 8.990 8.990 8.990 8.990 100 +0.34(+3.93%)
Jan 27, 2003 8.800 8.800 8.650 8.650 1,400 -0.16(-1.84%)
Jan 24, 2003 8.950 8.950 8.750 8.812 600 -0.14(-1.54%)
Jan 23, 2003 9.100 9.100 8.950 8.950 3,900 -0.15(-1.65%)
Jan 22, 2003 8.950 9.100 8.840 9.100 1,400 +0.09(+0.99%)
Jan 21, 2003 9.059 9.150 8.950 9.011 3,600 +0.01(+0.12%)
Jan 17, 2003 9.010 9.010 9.000 9.000 2,600 -0.09(-0.99%)
Jan 16, 2003 9.000 9.090 9.000 9.090 1,100 +0.02(+0.22%)
Jan 15, 2003 9.000 9.150 9.000 9.070 1,300 +0.06(+0.65%)
Jan 14, 2003 9.170 9.190 9.010 9.011 5,000 -0.15(-1.63%)
Jan 13, 2003 9.290 9.320 9.080 9.160 2,100 -0.24(-2.55%)
Jan 10, 2003 9.310 9.600 9.200 9.400 4,200 -0.10(-1.05%)
Jan 09, 2003 9.650 9.650 9.330 9.500 7,400 -0.05(-0.52%)
Jan 08, 2003 8.770 9.650 8.770 9.550 7,000 +0.35(+3.80%)
Jan 07, 2003 8.750 9.200 8.750 9.200 3,800 +0.42(+4.78%)
Jan 06, 2003 8.090 8.780 8.090 8.780 6,800 +0.68(+8.40%)
Jan 03, 2003 7.950 8.100 7.650 8.100 6,400 +0.01(+0.15%)
Jan 02, 2003 7.999 8.110 7.999 8.088 5,100 +0.24(+3.03%)
Dec 31, 2002 7.650 7.920 7.510 7.850 23,300 +0.20(+2.61%)
Dec 30, 2002 8.010 8.020 7.550 7.650 15,800 -0.35(-4.37%)
Dec 27, 2002 8.350 8.480 8.000 8.000 26,000 -0.34(-4.08%)
Dec 26, 2002 8.520 8.520 8.180 8.340 4,000 -0.16(-1.88%)
Dec 24, 2002 8.620 8.690 8.500 8.500 1,700 -0.11(-1.28%)
Dec 23, 2002 9.110 9.160 8.340 8.610 7,400 -0.55(-6.00%)
Dec 20, 2002 9.110 9.160 9.040 9.160 25,000 -0.09(-0.97%)
Dec 19, 2002 9.250 9.250 9.070 9.250 2,500 -0.04(-0.43%)
Dec 18, 2002 9.270 9.400 9.250 9.290 4,500 +0.04(+0.41%)
Dec 17, 2002 9.169 9.400 9.100 9.252 55,100 +0.07(+0.78%)
Dec 16, 2002 9.070 9.180 9.070 9.180 600 +0.08(+0.88%)
Dec 13, 2002 9.000 9.110 9.000 9.100 11,300 +0.00(+0.00%)
Dec 12, 2002 8.740 9.100 8.740 9.100 4,100 +0.45(+5.20%)
Dec 11, 2002 8.480 8.680 8.480 8.650 7,800 +0.06(+0.70%)
Dec 10, 2002 8.400 8.600 8.220 8.590 12,200 +0.18(+2.13%)
Dec 09, 2002 8.460 8.461 8.350 8.411 4,800 -0.38(-4.31%)
Dec 06, 2002 8.620 8.820 8.500 8.790 6,000 +0.23(+2.69%)
Dec 05, 2002 8.370 8.560 8.200 8.560 14,000 +0.20(+2.39%)
Dec 04, 2002 8.600 8.650 8.360 8.360 10,300 -0.25(-2.90%)
Dec 03, 2002 8.600 8.610 8.600 8.610 300 -0.14(-1.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here