Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 8.060 | 8.150 | 8.060 | 8.150 | 1,200 | +0.10(+1.24%) |
| Feb 27, 2003 | 8.000 | 8.050 | 7.970 | 8.050 | 5,000 | +0.03(+0.37%) |
| Feb 26, 2003 | 7.920 | 8.070 | 7.920 | 8.020 | 7,800 | +0.04(+0.50%) |
| Feb 25, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 200 | +0.00(+0.00%) |
| Feb 24, 2003 | 7.920 | 8.000 | 7.920 | 7.980 | 3,500 | +0.07(+0.88%) |
| Feb 21, 2003 | 8.000 | 8.030 | 7.910 | 7.910 | 8,100 | -0.06(-0.75%) |
| Feb 20, 2003 | 7.880 | 8.000 | 7.880 | 7.970 | 65,900 | +0.10(+1.27%) |
| Feb 19, 2003 | 7.990 | 7.990 | 7.850 | 7.870 | 7,100 | -0.13(-1.62%) |
| Feb 18, 2003 | 7.900 | 8.000 | 7.900 | 8.000 | 8,500 | +0.01(+0.13%) |
| Feb 14, 2003 | 7.960 | 8.000 | 7.890 | 7.990 | 6,700 | +0.06(+0.76%) |
| Feb 13, 2003 | 7.630 | 8.010 | 7.600 | 7.930 | 16,700 | +0.23(+2.99%) |
| Feb 12, 2003 | 7.800 | 7.800 | 7.600 | 7.700 | 9,000 | -0.15(-1.91%) |
| Feb 11, 2003 | 8.100 | 8.170 | 7.850 | 7.850 | 26,300 | -0.30(-3.68%) |
| Feb 10, 2003 | 8.170 | 8.170 | 8.100 | 8.150 | 3,600 | +0.15(+1.88%) |
| Feb 07, 2003 | 8.410 | 8.410 | 8.000 | 8.000 | 2,900 | -0.60(-6.97%) |
| Feb 06, 2003 | 8.800 | 8.810 | 8.479 | 8.599 | 7,900 | -0.31(-3.49%) |
| Feb 05, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 1,500 | +0.10(+1.14%) |
| Feb 04, 2003 | 8.810 | 8.810 | 8.810 | 8.810 | 500 | +0.00(+0.00%) |
| Feb 03, 2003 | 8.890 | 8.900 | 8.810 | 8.810 | 12,000 | -0.02(-0.23%) |
| Jan 31, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 800 | -0.01(-0.11%) |
| Jan 30, 2003 | 8.850 | 8.850 | 8.769 | 8.840 | 7,200 | -0.01(-0.11%) |
| Jan 29, 2003 | 8.710 | 8.850 | 8.710 | 8.850 | 2,600 | -0.14(-1.56%) |
| Jan 28, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 100 | +0.34(+3.93%) |
| Jan 27, 2003 | 8.800 | 8.800 | 8.650 | 8.650 | 1,400 | -0.16(-1.84%) |
| Jan 24, 2003 | 8.950 | 8.950 | 8.750 | 8.812 | 600 | -0.14(-1.54%) |
| Jan 23, 2003 | 9.100 | 9.100 | 8.950 | 8.950 | 3,900 | -0.15(-1.65%) |
| Jan 22, 2003 | 8.950 | 9.100 | 8.840 | 9.100 | 1,400 | +0.09(+0.99%) |
| Jan 21, 2003 | 9.059 | 9.150 | 8.950 | 9.011 | 3,600 | +0.01(+0.12%) |
| Jan 17, 2003 | 9.010 | 9.010 | 9.000 | 9.000 | 2,600 | -0.09(-0.99%) |
| Jan 16, 2003 | 9.000 | 9.090 | 9.000 | 9.090 | 1,100 | +0.02(+0.22%) |
| Jan 15, 2003 | 9.000 | 9.150 | 9.000 | 9.070 | 1,300 | +0.06(+0.65%) |
| Jan 14, 2003 | 9.170 | 9.190 | 9.010 | 9.011 | 5,000 | -0.15(-1.63%) |
| Jan 13, 2003 | 9.290 | 9.320 | 9.080 | 9.160 | 2,100 | -0.24(-2.55%) |
| Jan 10, 2003 | 9.310 | 9.600 | 9.200 | 9.400 | 4,200 | -0.10(-1.05%) |
| Jan 09, 2003 | 9.650 | 9.650 | 9.330 | 9.500 | 7,400 | -0.05(-0.52%) |
| Jan 08, 2003 | 8.770 | 9.650 | 8.770 | 9.550 | 7,000 | +0.35(+3.80%) |
| Jan 07, 2003 | 8.750 | 9.200 | 8.750 | 9.200 | 3,800 | +0.42(+4.78%) |
| Jan 06, 2003 | 8.090 | 8.780 | 8.090 | 8.780 | 6,800 | +0.68(+8.40%) |
| Jan 03, 2003 | 7.950 | 8.100 | 7.650 | 8.100 | 6,400 | +0.01(+0.15%) |
| Jan 02, 2003 | 7.999 | 8.110 | 7.999 | 8.088 | 5,100 | +0.24(+3.03%) |
| Dec 31, 2002 | 7.650 | 7.920 | 7.510 | 7.850 | 23,300 | +0.20(+2.61%) |
| Dec 30, 2002 | 8.010 | 8.020 | 7.550 | 7.650 | 15,800 | -0.35(-4.37%) |
| Dec 27, 2002 | 8.350 | 8.480 | 8.000 | 8.000 | 26,000 | -0.34(-4.08%) |
| Dec 26, 2002 | 8.520 | 8.520 | 8.180 | 8.340 | 4,000 | -0.16(-1.88%) |
| Dec 24, 2002 | 8.620 | 8.690 | 8.500 | 8.500 | 1,700 | -0.11(-1.28%) |
| Dec 23, 2002 | 9.110 | 9.160 | 8.340 | 8.610 | 7,400 | -0.55(-6.00%) |
| Dec 20, 2002 | 9.110 | 9.160 | 9.040 | 9.160 | 25,000 | -0.09(-0.97%) |
| Dec 19, 2002 | 9.250 | 9.250 | 9.070 | 9.250 | 2,500 | -0.04(-0.43%) |
| Dec 18, 2002 | 9.270 | 9.400 | 9.250 | 9.290 | 4,500 | +0.04(+0.41%) |
| Dec 17, 2002 | 9.169 | 9.400 | 9.100 | 9.252 | 55,100 | +0.07(+0.78%) |
| Dec 16, 2002 | 9.070 | 9.180 | 9.070 | 9.180 | 600 | +0.08(+0.88%) |
| Dec 13, 2002 | 9.000 | 9.110 | 9.000 | 9.100 | 11,300 | +0.00(+0.00%) |
| Dec 12, 2002 | 8.740 | 9.100 | 8.740 | 9.100 | 4,100 | +0.45(+5.20%) |
| Dec 11, 2002 | 8.480 | 8.680 | 8.480 | 8.650 | 7,800 | +0.06(+0.70%) |
| Dec 10, 2002 | 8.400 | 8.600 | 8.220 | 8.590 | 12,200 | +0.18(+2.13%) |
| Dec 09, 2002 | 8.460 | 8.461 | 8.350 | 8.411 | 4,800 | -0.38(-4.31%) |
| Dec 06, 2002 | 8.620 | 8.820 | 8.500 | 8.790 | 6,000 | +0.23(+2.69%) |
| Dec 05, 2002 | 8.370 | 8.560 | 8.200 | 8.560 | 14,000 | +0.20(+2.39%) |
| Dec 04, 2002 | 8.600 | 8.650 | 8.360 | 8.360 | 10,300 | -0.25(-2.90%) |
| Dec 03, 2002 | 8.600 | 8.610 | 8.600 | 8.610 | 300 | -0.14(-1.60%) |
