Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 11.05 | 11.50 | 10.95 | 11.20 | 10,500 | +0.30(+2.78%) |
| Feb 27, 2002 | 10.95 | 11.04 | 10.90 | 10.90 | 400 | -0.01(-0.09%) |
| Feb 26, 2002 | 11.00 | 11.05 | 10.91 | 10.91 | 800 | -0.09(-0.82%) |
| Feb 25, 2002 | 11.00 | 11.00 | 10.90 | 11.00 | 11,700 | +0.00(+0.00%) |
| Feb 22, 2002 | 11.00 | 11.00 | 10.80 | 11.00 | 8,900 | +0.00(+0.00%) |
| Feb 21, 2002 | 10.80 | 11.00 | 10.80 | 11.00 | 12,600 | +0.24(+2.23%) |
| Feb 20, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 300 | -0.24(-2.18%) |
| Feb 19, 2002 | 10.76 | 11.00 | 10.76 | 11.00 | 7,500 | +0.15(+1.38%) |
| Feb 18, 2002 | 10.72 | 11.00 | 10.72 | 10.85 | 4,100 | +0.00(+0.00%) |
| Feb 15, 2002 | 10.72 | 11.00 | 10.72 | 10.85 | 4,100 | +0.10(+0.93%) |
| Feb 14, 2002 | 11.00 | 11.00 | 10.75 | 10.75 | 7,200 | -0.05(-0.46%) |
| Feb 13, 2002 | 10.85 | 11.00 | 10.72 | 10.80 | 8,100 | -0.20(-1.82%) |
| Feb 12, 2002 | 10.75 | 11.00 | 10.70 | 11.00 | 20,000 | +0.25(+2.33%) |
| Feb 11, 2002 | 10.90 | 11.25 | 10.50 | 10.75 | 6,700 | -0.58(-5.12%) |
| Feb 08, 2002 | 11.44 | 11.44 | 10.70 | 11.33 | 9,100 | +0.21(+1.89%) |
| Feb 07, 2002 | 11.00 | 11.45 | 11.00 | 11.12 | 3,900 | +0.12(+1.09%) |
| Feb 06, 2002 | 11.00 | 11.07 | 11.00 | 11.00 | 2,400 | -0.20(-1.79%) |
| Feb 05, 2002 | 11.10 | 11.45 | 11.06 | 11.20 | 10,100 | +0.00(+0.00%) |
| Feb 04, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 3,300 | +0.00(+0.00%) |
| Feb 01, 2002 | 11.40 | 11.40 | 11.20 | 11.20 | 700 | -0.30(-2.61%) |
| Jan 31, 2002 | 11.50 | 11.50 | 11.10 | 11.50 | 9,000 | -0.09(-0.78%) |
| Jan 30, 2002 | 11.30 | 11.60 | 11.30 | 11.59 | 2,200 | +0.34(+3.02%) |
| Jan 29, 2002 | 11.26 | 11.26 | 11.25 | 11.25 | 1,000 | +0.00(+0.00%) |
| Jan 28, 2002 | 11.21 | 11.25 | 11.20 | 11.25 | 5,900 | +0.05(+0.45%) |
| Jan 25, 2002 | 11.25 | 11.30 | 11.20 | 11.20 | 8,400 | -0.11(-0.97%) |
| Jan 24, 2002 | 11.69 | 11.69 | 11.31 | 11.31 | 1,000 | -0.23(-1.99%) |
| Jan 23, 2002 | 11.87 | 11.87 | 11.54 | 11.54 | 9,800 | -0.36(-3.03%) |
| Jan 22, 2002 | 12.15 | 12.15 | 11.90 | 11.90 | 4,800 | +0.05(+0.42%) |
| Jan 21, 2002 | 12.45 | 12.45 | 11.66 | 11.85 | 22,300 | +0.00(+0.00%) |
| Jan 18, 2002 | 12.45 | 12.45 | 11.66 | 11.85 | 22,300 | -0.65(-5.20%) |
| Jan 17, 2002 | 12.70 | 12.70 | 12.50 | 12.50 | 4,900 | -0.08(-0.64%) |
| Jan 16, 2002 | 12.70 | 12.85 | 12.58 | 12.58 | 3,500 | -0.24(-1.87%) |
| Jan 15, 2002 | 12.82 | 12.85 | 12.82 | 12.82 | 1,300 | -0.13(-1.00%) |
| Jan 14, 2002 | 12.75 | 12.95 | 12.75 | 12.95 | 4,200 | +0.10(+0.78%) |
| Jan 11, 2002 | 12.60 | 12.90 | 12.56 | 12.85 | 4,500 | +0.02(+0.16%) |
| Jan 10, 2002 | 12.95 | 13.00 | 12.66 | 12.83 | 10,900 | +1.17(+10.03%) |
