Logitech International SA Stock Price History | Historical LOGI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.810	6.860	6.760	6.760	378,008	-0.17(-2.45%)
Feb 27, 2013	6.750	6.940	6.750	6.930	345,250	+0.03(+0.43%)
Feb 26, 2013	6.920	6.938	6.800	6.900	1,605,744	-0.03(-0.43%)
Feb 22, 2013	6.900	6.940	6.900	6.930	173,342	+0.06(+0.87%)
Feb 21, 2013	6.860	6.870	6.770	6.870	452,263	-0.21(-2.97%)
Feb 20, 2013	7.220	7.220	7.060	7.080	328,677	-0.20(-2.75%)
Feb 19, 2013	7.290	7.330	7.245	7.280	471,726	-0.04(-0.55%)
Feb 15, 2013	7.210	7.340	7.160	7.320	458,772	+0.09(+1.24%)
Feb 14, 2013	7.000	7.270	7.000	7.230	390,675	+0.22(+3.14%)
Feb 13, 2013	6.970	7.020	6.955	7.010	500,014	+0.17(+2.49%)
Feb 12, 2013	6.840	6.850	6.810	6.840	170,421	+0.00(+0.00%)
Feb 11, 2013	6.800	6.850	6.770	6.840	306,468	+0.03(+0.44%)
Feb 08, 2013	6.780	6.830	6.750	6.810	212,633	+0.00(+0.00%)
Feb 07, 2013	6.800	6.822	6.750	6.810	658,389	-0.05(-0.73%)
Feb 06, 2013	6.850	6.940	6.850	6.860	261,347	+0.04(+0.59%)
Feb 04, 2013	6.820	6.840	6.750	6.820	808,362	+0.00(+0.00%)
Feb 01, 2013	6.800	6.854	6.800	6.820	879,863	+0.18(+2.71%)
Jan 31, 2013	6.750	6.790	6.635	6.640	649,659	-0.18(-2.64%)
Jan 30, 2013	6.720	6.880	6.720	6.820	743,929	-0.01(-0.15%)
Jan 29, 2013	6.860	6.870	6.800	6.830	806,383	-0.03(-0.44%)
Jan 28, 2013	6.870	6.880	6.820	6.860	836,487	-0.10(-1.44%)
Jan 25, 2013	6.960	6.990	6.930	6.960	862,047	-0.03(-0.43%)
Jan 24, 2013	6.950	7.050	6.820	6.990	2,271,733	-0.62(-8.15%)
Jan 23, 2013	7.790	7.840	7.490	7.610	1,154,827	+0.35(+4.82%)
Jan 22, 2013	7.250	7.300	7.220	7.260	630,601	+0.02(+0.28%)
Jan 18, 2013	7.290	7.316	7.205	7.240	419,476	-0.02(-0.28%)
Jan 17, 2013	7.290	7.340	7.250	7.260	556,238	+0.08(+1.11%)
Jan 16, 2013	7.330	7.330	7.170	7.180	798,418	-0.26(-3.49%)
Jan 15, 2013	7.520	7.550	7.370	7.440	790,332	-0.36(-4.62%)
Jan 14, 2013	7.850	7.900	7.780	7.800	402,990	+0.17(+2.23%)
Jan 12, 2013	7.630	7.640	7.600	7.630	226,430	+0.00(+0.00%)
Jan 11, 2013	7.630	7.640	7.600	7.630	224,410	-0.01(-0.13%)
Jan 10, 2013	7.530	7.700	7.490	7.640	181,994	+0.07(+0.92%)
Jan 09, 2013	7.470	7.580	7.420	7.570	200,765	+0.02(+0.26%)
Jan 08, 2013	7.660	7.660	7.510	7.550	186,914	-0.18(-2.33%)
Jan 07, 2013	7.740	7.790	7.690	7.730	195,700	-0.10(-1.28%)
Jan 04, 2013	7.890	7.920	7.780	7.830	274,659	+0.18(+2.36%)
Jan 03, 2013	7.630	7.720	7.620	7.650	426,446	+0.09(+1.19%)
Jan 02, 2013	7.582	7.582	7.475	7.560	486,158	+0.02(+0.27%)
Dec 31, 2012	7.520	7.600	7.520	7.540	261,876	+0.02(+0.27%)
Dec 28, 2012	7.660	7.660	7.520	7.520	284,498	-0.20(-2.59%)
Dec 27, 2012	7.760	7.800	7.670	7.720	356,555	+0.00(+0.00%)
Dec 26, 2012	7.750	7.800	7.660	7.720	452,745	-0.03(-0.39%)
Dec 24, 2012	7.710	7.770	7.640	7.750	141,327	+0.03(+0.39%)
Dec 21, 2012	7.690	7.750	7.600	7.720	399,936	-0.14(-1.78%)
Dec 20, 2012	7.840	7.870	7.790	7.860	233,256	+0.05(+0.64%)
Dec 19, 2012	7.790	7.850	7.770	7.810	249,556	+0.02(+0.26%)
Dec 18, 2012	7.760	7.800	7.750	7.790	213,821	+0.06(+0.77%)
Dec 17, 2012	7.740	7.770	7.670	7.730	319,794	+0.06(+0.78%)
Dec 14, 2012	7.690	7.750	7.630	7.670	301,694	-0.01(-0.13%)
Dec 13, 2012	7.710	7.790	7.640	7.680	300,665	+0.12(+1.59%)
Dec 12, 2012	7.670	7.670	7.540	7.560	298,873	-0.06(-0.79%)
Dec 11, 2012	7.560	7.680	7.550	7.620	577,518	+0.07(+0.93%)
Dec 10, 2012	7.520	7.565	7.520	7.550	464,276	+0.03(+0.40%)
Dec 07, 2012	7.460	7.600	7.460	7.520	476,778	+0.13(+1.76%)
Dec 06, 2012	7.380	7.470	7.310	7.390	335,101	+0.22(+3.07%)
Dec 05, 2012	7.130	7.200	7.120	7.170	157,485	+0.13(+1.85%)
Dec 04, 2012	7.040	7.070	7.000	7.040	214,568	-0.06(-0.85%)
Nov 30, 2012	7.000	7.100	7.000	7.100	363,692	+0.07(+1.00%)
Nov 29, 2012	7.030	7.080	7.000	7.030	292,525	+0.16(+2.33%)
Nov 28, 2012	6.770	6.870	6.720	6.870	447,074	-0.09(-1.29%)
Nov 27, 2012	7.040	7.050	6.950	6.960	346,910	-0.09(-1.28%)
Nov 26, 2012	7.030	7.070	7.000	7.050	243,415	+0.03(+0.43%)
Nov 24, 2012	6.950	7.020	6.880	7.020	138,362	+0.00(+0.00%)
Nov 23, 2012	6.950	7.020	6.880	7.020	153,570	+0.26(+3.85%)
Nov 21, 2012	6.760	6.790	6.680	6.760	318,144	+0.10(+1.50%)
Nov 20, 2012	6.780	6.780	6.630	6.660	344,312	-0.18(-2.63%)
Nov 19, 2012	6.870	6.920	6.790	6.840	447,680	+0.06(+0.88%)
Nov 16, 2012	6.710	6.780	6.630	6.780	330,087	+0.09(+1.35%)
Nov 15, 2012	6.630	6.710	6.590	6.690	221,217	+0.06(+0.90%)
Nov 14, 2012	6.820	6.830	6.620	6.630	426,508	-0.20(-2.93%)
Nov 13, 2012	6.860	6.980	6.790	6.830	557,666	-0.18(-2.57%)
Nov 12, 2012	6.980	7.020	6.930	7.010	239,143	-0.02(-0.28%)
Nov 09, 2012	6.980	7.090	6.950	7.030	264,427	+0.01(+0.14%)
Nov 08, 2012	7.060	7.080	6.990	7.020	288,966	-0.08(-1.13%)
Nov 07, 2012	7.150	7.160	7.050	7.100	218,741	-0.01(-0.14%)
Nov 06, 2012	7.100	7.120	7.070	7.110	246,825	-0.02(-0.28%)
Nov 05, 2012	7.120	7.172	7.100	7.130	241,421	+0.00(+0.00%)
Nov 02, 2012	7.250	7.250	7.085	7.130	1,350,757	-0.29(-3.91%)
Nov 01, 2012	7.240	7.480	7.170	7.420	749,234	+0.25(+3.49%)
Oct 31, 2012	7.470	7.470	7.110	7.170	556,379	-0.36(-4.78%)
Oct 26, 2012		7.530	7.530	7.530	0	+0.39(+5.46%)
Oct 25, 2012	8.020	8.060	7.130	7.140	4,659,622	-1.62(-18.49%)
Oct 24, 2012	8.530	8.900	8.530	8.760	894,043	+0.31(+3.67%)
Oct 23, 2012	8.570	8.594	8.440	8.450	401,106	-0.17(-1.97%)
Oct 19, 2012	8.860	8.860	8.500	8.620	507,376	-0.20(-2.27%)
Oct 18, 2012	8.820	8.930	8.755	8.820	380,049	+0.03(+0.34%)
Oct 17, 2012	8.990	8.990	8.750	8.790	826,506	-0.10(-1.12%)
Oct 16, 2012	8.810	8.890	8.760	8.890	574,908	+0.17(+1.95%)
Oct 15, 2012	8.690	8.780	8.690	8.720	491,311	+0.12(+1.39%)
Oct 12, 2012	8.810	8.840	8.560	8.600	290,293	-0.13(-1.49%)
Oct 11, 2012	8.790	8.840	8.690	8.730	664,006	-0.19(-2.13%)
Oct 10, 2012	9.070	9.110	8.915	8.920	266,011	-0.31(-3.36%)
Oct 09, 2012	9.330	9.330	9.160	9.230	263,092	-0.12(-1.28%)
Oct 08, 2012	9.260	9.380	9.210	9.350	323,917	-0.03(-0.32%)
Oct 06, 2012	9.310	9.410	9.250	9.380	477,099	+0.00(+0.00%)
Oct 05, 2012	9.310	9.410	9.250	9.380	477,099	+0.00(+0.00%)
Oct 04, 2012	9.250	9.450	9.190	9.380	672,150	+0.15(+1.57%)
Oct 03, 2012	9.260	9.290	9.170	9.235	655,426	-0.04(-0.48%)
Oct 02, 2012	9.470	9.520	9.240	9.280	478,254	+0.04(+0.43%)
Oct 01, 2012	9.230	9.390	9.190	9.240	608,515	+0.12(+1.32%)
Sep 28, 2012	9.280	9.320	9.060	9.120	1,071,214	+0.25(+2.82%)
Sep 27, 2012	8.850	8.960	8.790	8.870	2,006,905	+0.50(+5.97%)
Sep 26, 2012	8.560	8.560	8.340	8.370	487,087	-0.25(-2.90%)
Sep 25, 2012	8.780	8.860	8.600	8.620	677,907	-0.18(-2.05%)
Sep 24, 2012	9.010	9.010	8.780	8.800	367,842	-0.30(-3.30%)
Sep 21, 2012	9.320	9.370	9.060	9.100	925,069	+0.03(+0.33%)
Sep 20, 2012	9.200	9.220	9.020	9.070	550,057	-0.21(-2.26%)
Sep 19, 2012	9.200	9.410	9.170	9.280	1,152,417	-0.05(-0.54%)
Sep 18, 2012	9.390	9.420	9.260	9.330	725,782	+0.01(+0.11%)
Sep 17, 2012	9.460	9.520	9.250	9.320	440,367	-0.21(-2.20%)
Sep 14, 2012	9.700	9.810	9.530	9.530	969,425	+0.24(+2.58%)
Sep 13, 2012	9.270	9.340	9.085	9.290	916,756	-0.80(-7.93%)
Sep 12, 2012	10.26	10.29	9.930	10.09	1,566,840	-0.02(-0.20%)
Sep 11, 2012	9.970	10.22	9.880	10.11	1,186,874	+0.45(+4.66%)
Sep 10, 2012	9.600	9.720	9.570	9.660	378,905	+0.07(+0.73%)
Sep 07, 2012	9.570	9.690	9.530	9.590	710,570	+0.17(+1.80%)
Sep 06, 2012	9.300	9.470	9.300	9.420	685,695	+0.18(+1.95%)
Sep 05, 2012	9.410	9.410	9.200	9.240	442,743	-0.20(-2.12%)
Sep 04, 2012	9.330	9.510	9.330	9.440	687,479	+0.21(+2.28%)
Aug 31, 2012	9.320	9.425	9.220	9.230	230,953	-0.02(-0.22%)
Aug 30, 2012	9.290	9.390	9.200	9.250	544,246	-0.08(-0.86%)
Aug 29, 2012	9.470	9.500	9.230	9.330	433,952	+0.09(+0.97%)
Aug 27, 2012	9.430	9.430	9.210	9.240	557,877	-0.35(-3.65%)
Aug 24, 2012	9.500	9.590	9.300	9.590	838,169	+0.28(+3.01%)
Aug 23, 2012	9.280	9.380	9.190	9.310	1,697,885	+0.61(+7.01%)
Aug 22, 2012	8.690	8.800	8.650	8.700	919,494	+0.07(+0.81%)
Aug 21, 2012	8.720	8.740	8.550	8.630	992,937	-0.14(-1.60%)
Aug 20, 2012	8.740	8.780	8.655	8.770	425,055	-0.12(-1.35%)
Aug 17, 2012	8.830	9.000	8.770	8.890	962,343	+0.16(+1.83%)
Aug 16, 2012	8.570	8.780	8.540	8.730	392,277	+0.12(+1.39%)
Aug 15, 2012	8.540	8.610	8.525	8.610	282,263	+0.03(+0.35%)
Aug 14, 2012	8.720	8.750	8.480	8.580	745,026	-0.12(-1.38%)
Aug 13, 2012	8.660	8.760	8.580	8.700	612,096	-0.07(-0.80%)
Aug 11, 2012	8.650	8.800	8.630	8.770	442,194	+0.00(+0.00%)
Aug 10, 2012	8.650	8.800	8.630	8.770	442,194	+0.01(+0.11%)
Aug 09, 2012	8.490	8.790	8.490	8.760	1,070,102	+0.35(+4.16%)
Aug 08, 2012	8.350	8.490	8.320	8.410	1,639,811	+0.19(+2.31%)
Aug 07, 2012	8.350	8.370	8.150	8.220	1,479,126	-0.03(-0.36%)
Aug 06, 2012	8.260	8.310	8.200	8.250	1,723,183	+0.07(+0.86%)
Aug 03, 2012	8.300	8.370	8.055	8.180	2,252,437	-0.21(-2.50%)
Aug 02, 2012	8.700	8.750	8.380	8.390	1,620,043	-0.30(-3.45%)
Aug 01, 2012	8.790	8.840	8.630	8.690	898,363	-0.07(-0.80%)
Jul 31, 2012	8.980	8.990	8.610	8.760	1,139,477	-0.17(-1.90%)
Jul 30, 2012	8.770	8.940	8.770	8.930	571,330	+0.15(+1.71%)
Jul 27, 2012	8.460	8.810	8.430	8.780	1,458,040	+0.02(+0.23%)
Jul 26, 2012	8.570	9.370	8.550	8.760	2,544,393	-0.20(-2.23%)
Jul 25, 2012	9.180	9.210	8.780	8.960	1,774,718	-0.03(-0.33%)
Jul 24, 2012	8.870	9.050	8.820	8.990	1,422,725	-0.07(-0.77%)
Jul 23, 2012	9.330	9.330	8.890	9.060	1,041,918	-0.26(-2.79%)
Jul 20, 2012	9.480	9.520	9.300	9.320	614,028	-0.47(-4.80%)
Jul 19, 2012	9.870	9.930	9.765	9.790	666,173	+0.10(+1.03%)
Jul 18, 2012	9.270	9.730	9.240	9.690	678,181	+0.27(+2.87%)
Jul 17, 2012	9.560	9.560	9.280	9.420	627,333	-0.08(-0.84%)
Jul 16, 2012	9.520	9.570	9.440	9.500	655,096	+0.02(+0.21%)
Jul 14, 2012	9.540	9.670	9.455	9.480	854,883	+0.00(+0.00%)
Jul 13, 2012	9.540	9.670	9.455	9.480	817,633	-0.24(-2.47%)
Jul 12, 2012	9.820	9.870	9.620	9.720	984,408	-0.12(-1.22%)
Jul 11, 2012	9.890	9.970	9.760	9.840	741,328	-0.31(-3.05%)
Jul 10, 2012	10.42	10.43	10.12	10.15	786,385	-0.38(-3.61%)
Jul 09, 2012	9.960	10.64	9.870	10.53	1,419,732	+0.43(+4.26%)
Jul 06, 2012	10.25	10.29	10.04	10.10	254,671	-0.34(-3.26%)
Jul 05, 2012	10.36	10.53	10.31	10.44	461,419	-0.42(-3.87%)
Jul 03, 2012	10.79	10.86	10.71	10.86	91,574	+0.03(+0.28%)
Jul 02, 2012	10.70	10.86	10.68	10.83	233,234	+0.16(+1.50%)
Jun 30, 2012	10.68	10.78	10.59	10.67	428,499	+0.00(+0.00%)
Jun 29, 2012	10.68	10.78	10.59	10.67	448,678	+0.37(+3.59%)
Jun 28, 2012	10.48	10.56	10.14	10.30	834,031	-0.30(-2.83%)
Jun 27, 2012	10.47	10.68	10.43	10.60	420,722	+0.14(+1.34%)
Jun 26, 2012	10.44	10.51	10.38	10.46	528,363	+0.18(+1.75%)
Jun 25, 2012	10.47	10.47	10.21	10.28	522,354	-0.31(-2.93%)
Jun 22, 2012	10.57	10.63	10.48	10.59	212,572	+0.11(+1.05%)
Jun 21, 2012	10.67	10.79	10.43	10.48	339,273	-0.26(-2.42%)
Jun 20, 2012	10.53	10.75	10.50	10.74	880,254	+0.38(+3.67%)
Jun 19, 2012	10.31	10.46	10.22	10.36	422,245	+0.03(+0.29%)
Jun 18, 2012	10.21	10.43	10.15	10.33	418,145	-0.06(-0.58%)
Jun 15, 2012	10.24	10.51	10.19	10.39	589,133	+0.30(+2.97%)
Jun 14, 2012	9.850	10.16	9.810	10.09	571,348	+0.31(+3.17%)
Jun 13, 2012	9.700	10.00	9.630	9.780	994,980	-0.15(-1.51%)
Jun 12, 2012	9.950	10.05	9.800	9.930	807,680	+0.14(+1.43%)
Jun 11, 2012	10.32	10.32	9.790	9.790	640,469	-0.49(-4.77%)
Jun 08, 2012	10.22	10.36	10.15	10.28	447,936	+0.08(+0.78%)
Jun 07, 2012	10.35	10.39	10.15	10.20	640,434	+0.15(+1.49%)
Jun 06, 2012	9.960	10.14	9.920	10.05	556,372	+0.30(+3.08%)
Jun 05, 2012	9.580	9.750	9.540	9.750	1,014,715	+0.06(+0.62%)
Jun 04, 2012	9.830	9.830	9.570	9.690	1,256,628	-0.21(-2.12%)
Jun 02, 2012	10.05	10.15	9.820	9.900	1,579,353	+0.00(+0.00%)
Jun 01, 2012	10.05	10.15	9.820	9.900	1,579,553	-0.33(-3.23%)
May 31, 2012	10.18	10.26	10.08	10.23	658,251	-0.11(-1.06%)
May 30, 2012	10.64	10.67	10.20	10.34	1,610,811	-0.43(-3.99%)
May 29, 2012	10.71	10.95	10.68	10.77	845,418	+0.15(+1.41%)
May 25, 2012	10.43	10.70	10.40	10.62	724,607	+0.06(+0.57%)
May 24, 2012	10.78	10.78	10.43	10.56	1,194,023	-0.23(-2.13%)
May 23, 2012	10.81	10.85	10.62	10.79	2,182,455	-0.28(-2.53%)
May 22, 2012	11.36	11.47	11.00	11.07	1,315,665	-0.15(-1.34%)
May 21, 2012	11.04	11.37	11.01	11.22	1,633,078	+0.57(+5.35%)
May 18, 2012	10.95	11.04	10.60	10.65	1,282,412	+0.16(+1.53%)
May 17, 2012	10.47	10.63	10.32	10.49	2,667,657	-0.01(-0.10%)
May 16, 2012	10.26	10.84	10.23	10.50	1,546,954	+0.63(+6.38%)
May 15, 2012	9.830	10.00	9.790	9.870	418,443	-0.02(-0.20%)
May 14, 2012	9.880	9.980	9.830	9.890	375,142	-0.13(-1.30%)
May 11, 2012	10.02	10.17	9.970	10.02	417,421	-0.16(-1.57%)
May 10, 2012	10.21	10.26	10.03	10.18	508,767	+0.05(+0.49%)
May 09, 2012	9.760	10.15	9.730	10.13	1,316,635	+0.13(+1.30%)
May 08, 2012	9.940	10.05	9.900	10.00	995,712	+0.08(+0.81%)
May 07, 2012	9.800	10.02	9.800	9.920	758,655	+0.07(+0.71%)
May 04, 2012	9.930	9.980	9.830	9.850	1,020,671	-0.14(-1.40%)
May 03, 2012	9.900	10.02	9.860	9.990	763,498	+0.21(+2.15%)
May 02, 2012	9.850	9.970	9.680	9.780	959,012	-0.39(-3.83%)
May 01, 2012	10.08	10.27	10.08	10.17	681,238	+0.02(+0.20%)
Apr 30, 2012	10.30	10.37	10.06	10.15	1,698,565	+0.01(+0.10%)
Apr 27, 2012	9.650	10.55	9.640	10.14	4,368,525	+0.68(+7.19%)
Apr 26, 2012	8.900	9.840	8.900	9.460	6,982,584	+1.67(+21.44%)
Apr 25, 2012	7.730	7.830	7.660	7.790	1,023,328	+0.02(+0.26%)
Apr 24, 2012	7.570	7.820	7.560	7.770	923,209	+0.06(+0.78%)
Apr 23, 2012	7.640	7.720	7.590	7.710	741,566	-0.20(-2.53%)
Apr 20, 2012	7.900	7.960	7.860	7.910	699,080	-0.14(-1.74%)
Apr 19, 2012	8.010	8.070	7.940	8.050	687,676	-0.05(-0.62%)
Apr 18, 2012	7.950	8.120	7.920	8.100	1,412,405	-0.03(-0.37%)
Apr 17, 2012	7.890	8.140	7.890	8.130	606,543	+0.10(+1.25%)
Apr 16, 2012	7.880	8.035	7.820	8.030	506,436	+0.04(+0.50%)
Apr 13, 2012	8.080	8.100	7.840	7.990	677,417	-0.31(-3.73%)
Apr 12, 2012	7.830	8.360	7.830	8.300	612,200	+0.45(+5.73%)
Apr 11, 2012	7.770	7.880	7.730	7.850	344,919	+0.12(+1.55%)
Apr 10, 2012	7.650	7.740	7.620	7.730	652,166	+0.08(+0.98%)
Apr 09, 2012	7.500	7.680	7.500	7.655	157,903	+0.02(+0.20%)
Apr 05, 2012	7.640	7.760	7.600	7.640	266,167	-0.06(-0.78%)
Apr 04, 2012	7.700	7.720	7.620	7.700	582,593	-0.19(-2.41%)
Apr 03, 2012	7.990	8.020	7.840	7.890	363,314	-0.13(-1.62%)
Apr 02, 2012	7.740	8.030	7.720	8.020	328,780	+0.22(+2.82%)
Mar 30, 2012	7.770	7.830	7.730	7.800	160,984	+0.08(+1.04%)
Mar 29, 2012	7.730	7.750	7.650	7.720	208,702	-0.11(-1.40%)
Mar 28, 2012	7.830	7.870	7.750	7.830	226,120	-0.02(-0.25%)
Mar 27, 2012	7.890	7.920	7.830	7.850	344,907	+0.11(+1.42%)
Mar 26, 2012	7.680	7.780	7.620	7.740	312,860	+0.14(+1.84%)
Mar 23, 2012	7.610	7.620	7.530	7.600	123,774	-0.01(-0.13%)
Mar 22, 2012	7.530	7.680	7.520	7.610	425,386	-0.06(-0.78%)
Mar 21, 2012	7.780	7.780	7.630	7.670	458,887	-0.23(-2.91%)
Mar 20, 2012	7.810	7.920	7.760	7.900	294,212	-0.08(-1.00%)
Mar 19, 2012	7.860	8.040	7.830	7.980	474,202	+0.28(+3.64%)
Mar 16, 2012	7.680	7.760	7.650	7.700	308,479	+0.01(+0.13%)
Mar 15, 2012	7.690	7.730	7.620	7.690	263,026	-0.06(-0.77%)
Mar 14, 2012	7.860	7.860	7.690	7.750	392,026	-0.11(-1.40%)
Mar 13, 2012	7.750	7.890	7.720	7.860	415,550	+0.22(+2.88%)
Mar 12, 2012	7.730	7.730	7.550	7.640	459,782	-0.23(-2.92%)
Mar 09, 2012	7.790	7.870	7.740	7.870	422,747	-0.12(-1.50%)
Mar 08, 2012	7.960	8.030	7.880	7.990	256,055	+0.07(+0.88%)
Mar 07, 2012	7.900	7.980	7.835	7.920	277,912	+0.09(+1.15%)
Mar 06, 2012	7.870	7.880	7.760	7.830	435,346	-0.29(-3.57%)
Mar 05, 2012	8.250	8.250	8.070	8.120	442,118	-0.29(-3.45%)
Mar 02, 2012	8.490	8.510	8.365	8.410	508,548	+0.15(+1.82%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates