LOGITECH INTL N (NQ: LOGI)
13.76 USD  +0.01 (+0.07%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.810 6.860 6.760 6.760 378,008 -0.17(-2.45%)
Feb 27, 2013 6.750 6.940 6.750 6.930 345,250 +0.03(+0.43%)
Feb 26, 2013 6.920 6.938 6.800 6.900 1,605,744 -0.03(-0.43%)
Feb 22, 2013 6.900 6.940 6.900 6.930 173,342 +0.06(+0.87%)
Feb 21, 2013 6.860 6.870 6.770 6.870 452,263 -0.21(-2.97%)
Feb 20, 2013 7.220 7.220 7.060 7.080 328,677 -0.20(-2.75%)
Feb 19, 2013 7.290 7.330 7.245 7.280 471,726 -0.04(-0.55%)
Feb 15, 2013 7.210 7.340 7.160 7.320 458,772 +0.09(+1.24%)
Feb 14, 2013 7.000 7.270 7.000 7.230 390,675 +0.22(+3.14%)
Feb 13, 2013 6.970 7.020 6.955 7.010 500,014 +0.17(+2.49%)
Feb 12, 2013 6.840 6.850 6.810 6.840 170,421 +0.00(+0.00%)
Feb 11, 2013 6.800 6.850 6.770 6.840 306,468 +0.03(+0.44%)
Feb 08, 2013 6.780 6.830 6.750 6.810 212,633 +0.00(+0.00%)
Feb 07, 2013 6.800 6.822 6.750 6.810 658,389 -0.05(-0.73%)
Feb 06, 2013 6.850 6.940 6.850 6.860 261,347 +0.04(+0.59%)
Feb 04, 2013 6.820 6.840 6.750 6.820 808,362 +0.00(+0.00%)
Feb 01, 2013 6.800 6.854 6.800 6.820 879,863 +0.18(+2.71%)
Jan 31, 2013 6.750 6.790 6.635 6.640 649,659 -0.18(-2.64%)
Jan 30, 2013 6.720 6.880 6.720 6.820 743,929 -0.01(-0.15%)
Jan 29, 2013 6.860 6.870 6.800 6.830 806,383 -0.03(-0.44%)
Jan 28, 2013 6.870 6.880 6.820 6.860 836,487 -0.10(-1.44%)
Jan 25, 2013 6.960 6.990 6.930 6.960 862,047 -0.03(-0.43%)
Jan 24, 2013 6.950 7.050 6.820 6.990 2,271,733 -0.62(-8.15%)
Jan 23, 2013 7.790 7.840 7.490 7.610 1,154,827 +0.35(+4.82%)
Jan 22, 2013 7.250 7.300 7.220 7.260 630,601 +0.02(+0.28%)
Jan 18, 2013 7.290 7.316 7.205 7.240 419,476 -0.02(-0.28%)
Jan 17, 2013 7.290 7.340 7.250 7.260 556,238 +0.08(+1.11%)
Jan 16, 2013 7.330 7.330 7.170 7.180 798,418 -0.26(-3.49%)
Jan 15, 2013 7.520 7.550 7.370 7.440 790,332 -0.36(-4.62%)
Jan 14, 2013 7.850 7.900 7.780 7.800 402,990 +0.17(+2.23%)
Jan 12, 2013 7.630 7.640 7.600 7.630 226,430 +0.00(+0.00%)
Jan 11, 2013 7.630 7.640 7.600 7.630 224,410 -0.01(-0.13%)
Jan 10, 2013 7.530 7.700 7.490 7.640 181,994 +0.07(+0.92%)
Jan 09, 2013 7.470 7.580 7.420 7.570 200,765 +0.02(+0.26%)
Jan 08, 2013 7.660 7.660 7.510 7.550 186,914 -0.18(-2.33%)
Jan 07, 2013 7.740 7.790 7.690 7.730 195,700 -0.10(-1.28%)
Jan 04, 2013 7.890 7.920 7.780 7.830 274,659 +0.18(+2.36%)
Jan 03, 2013 7.630 7.720 7.620 7.650 426,446 +0.09(+1.19%)
Jan 02, 2013 7.582 7.582 7.475 7.560 486,158 +0.02(+0.27%)
Dec 31, 2012 7.520 7.600 7.520 7.540 261,876 +0.02(+0.27%)
Dec 28, 2012 7.660 7.660 7.520 7.520 284,498 -0.20(-2.59%)
Dec 27, 2012 7.760 7.800 7.670 7.720 356,555 +0.00(+0.00%)
Dec 26, 2012 7.750 7.800 7.660 7.720 452,745 -0.03(-0.39%)
Dec 24, 2012 7.710 7.770 7.640 7.750 141,327 +0.03(+0.39%)
Dec 21, 2012 7.690 7.750 7.600 7.720 399,936 -0.14(-1.78%)
Dec 20, 2012 7.840 7.870 7.790 7.860 233,256 +0.05(+0.64%)
Dec 19, 2012 7.790 7.850 7.770 7.810 249,556 +0.02(+0.26%)
Dec 18, 2012 7.760 7.800 7.750 7.790 213,821 +0.06(+0.77%)
Dec 17, 2012 7.740 7.770 7.670 7.730 319,794 +0.06(+0.78%)
Dec 14, 2012 7.690 7.750 7.630 7.670 301,694 -0.01(-0.13%)
Dec 13, 2012 7.710 7.790 7.640 7.680 300,665 +0.12(+1.59%)
Dec 12, 2012 7.670 7.670 7.540 7.560 298,873 -0.06(-0.79%)
Dec 11, 2012 7.560 7.680 7.550 7.620 577,518 +0.07(+0.93%)
Dec 10, 2012 7.520 7.565 7.520 7.550 464,276 +0.03(+0.40%)
Dec 07, 2012 7.460 7.600 7.460 7.520 476,778 +0.13(+1.76%)
Dec 06, 2012 7.380 7.470 7.310 7.390 335,101 +0.22(+3.07%)
Dec 05, 2012 7.130 7.200 7.120 7.170 157,485 +0.13(+1.85%)
Dec 04, 2012 7.040 7.070 7.000 7.040 214,568 -0.06(-0.85%)
Nov 30, 2012 7.000 7.100 7.000 7.100 363,692 +0.07(+1.00%)
Nov 29, 2012 7.030 7.080 7.000 7.030 292,525 +0.16(+2.33%)
Nov 28, 2012 6.770 6.870 6.720 6.870 447,074 -0.09(-1.29%)
Nov 27, 2012 7.040 7.050 6.950 6.960 346,910 -0.09(-1.28%)
Nov 26, 2012 7.030 7.070 7.000 7.050 243,415 +0.03(+0.43%)
Nov 24, 2012 6.950 7.020 6.880 7.020 138,362 +0.00(+0.00%)
Nov 23, 2012 6.950 7.020 6.880 7.020 153,570 +0.26(+3.85%)
Nov 21, 2012 6.760 6.790 6.680 6.760 318,144 +0.10(+1.50%)
Nov 20, 2012 6.780 6.780 6.630 6.660 344,312 -0.18(-2.63%)
Nov 19, 2012 6.870 6.920 6.790 6.840 447,680 +0.06(+0.88%)
Nov 16, 2012 6.710 6.780 6.630 6.780 330,087 +0.09(+1.35%)
Nov 15, 2012 6.630 6.710 6.590 6.690 221,217 +0.06(+0.90%)
Nov 14, 2012 6.820 6.830 6.620 6.630 426,508 -0.20(-2.93%)
Nov 13, 2012 6.860 6.980 6.790 6.830 557,666 -0.18(-2.57%)
Nov 12, 2012 6.980 7.020 6.930 7.010 239,143 -0.02(-0.28%)
Nov 09, 2012 6.980 7.090 6.950 7.030 264,427 +0.01(+0.14%)
Nov 08, 2012 7.060 7.080 6.990 7.020 288,966 -0.08(-1.13%)
Nov 07, 2012 7.150 7.160 7.050 7.100 218,741 -0.01(-0.14%)
Nov 06, 2012 7.100 7.120 7.070 7.110 246,825 -0.02(-0.28%)
Nov 05, 2012 7.120 7.172 7.100 7.130 241,421 +0.00(+0.00%)
Nov 02, 2012 7.250 7.250 7.085 7.130 1,350,757 -0.29(-3.91%)
Nov 01, 2012 7.240 7.480 7.170 7.420 749,234 +0.25(+3.49%)
Oct 31, 2012 7.470 7.470 7.110 7.170 556,379 -0.36(-4.78%)
Oct 26, 2012 7.530 7.530 7.530 0 +0.39(+5.46%)
Oct 25, 2012 8.020 8.060 7.130 7.140 4,659,622 -1.62(-18.49%)
Oct 24, 2012 8.530 8.900 8.530 8.760 894,043 +0.31(+3.67%)
Oct 23, 2012 8.570 8.594 8.440 8.450 401,106 -0.17(-1.97%)
Oct 19, 2012 8.860 8.860 8.500 8.620 507,376 -0.20(-2.27%)
Oct 18, 2012 8.820 8.930 8.755 8.820 380,049 +0.03(+0.34%)
Oct 17, 2012 8.990 8.990 8.750 8.790 826,506 -0.10(-1.12%)
Oct 16, 2012 8.810 8.890 8.760 8.890 574,908 +0.17(+1.95%)
Oct 15, 2012 8.690 8.780 8.690 8.720 491,311 +0.12(+1.39%)
Oct 12, 2012 8.810 8.840 8.560 8.600 290,293 -0.13(-1.49%)
Oct 11, 2012 8.790 8.840 8.690 8.730 664,006 -0.19(-2.13%)
Oct 10, 2012 9.070 9.110 8.915 8.920 266,011 -0.31(-3.36%)
Oct 09, 2012 9.330 9.330 9.160 9.230 263,092 -0.12(-1.28%)
Oct 08, 2012 9.260 9.380 9.210 9.350 323,917 -0.03(-0.32%)
Oct 06, 2012 9.310 9.410 9.250 9.380 477,099 +0.00(+0.00%)
Oct 05, 2012 9.310 9.410 9.250 9.380 477,099 +0.00(+0.00%)
Oct 04, 2012 9.250 9.450 9.190 9.380 672,150 +0.15(+1.57%)
Oct 03, 2012 9.260 9.290 9.170 9.235 655,426 -0.04(-0.48%)
Oct 02, 2012 9.470 9.520 9.240 9.280 478,254 +0.04(+0.43%)
Oct 01, 2012 9.230 9.390 9.190 9.240 608,515 +0.12(+1.32%)
Sep 28, 2012 9.280 9.320 9.060 9.120 1,071,214 +0.25(+2.82%)
Sep 27, 2012 8.850 8.960 8.790 8.870 2,006,905 +0.50(+5.97%)
Sep 26, 2012 8.560 8.560 8.340 8.370 487,087 -0.25(-2.90%)
Sep 25, 2012 8.780 8.860 8.600 8.620 677,907 -0.18(-2.05%)
Sep 24, 2012 9.010 9.010 8.780 8.800 367,842 -0.30(-3.30%)
Sep 21, 2012 9.320 9.370 9.060 9.100 925,069 +0.03(+0.33%)
Sep 20, 2012 9.200 9.220 9.020 9.070 550,057 -0.21(-2.26%)
Sep 19, 2012 9.200 9.410 9.170 9.280 1,152,417 -0.05(-0.54%)
Sep 18, 2012 9.390 9.420 9.260 9.330 725,782 +0.01(+0.11%)
Sep 17, 2012 9.460 9.520 9.250 9.320 440,367 -0.21(-2.20%)
Sep 14, 2012 9.700 9.810 9.530 9.530 969,425 +0.24(+2.58%)
Sep 13, 2012 9.270 9.340 9.085 9.290 916,756 -0.80(-7.93%)
Sep 12, 2012 10.26 10.29 9.930 10.09 1,566,840 -0.02(-0.20%)
Sep 11, 2012 9.970 10.22 9.880 10.11 1,186,874 +0.45(+4.66%)
Sep 10, 2012 9.600 9.720 9.570 9.660 378,905 +0.07(+0.73%)
Sep 07, 2012 9.570 9.690 9.530 9.590 710,570 +0.17(+1.80%)
Sep 06, 2012 9.300 9.470 9.300 9.420 685,695 +0.18(+1.95%)
Sep 05, 2012 9.410 9.410 9.200 9.240 442,743 -0.20(-2.12%)
Sep 04, 2012 9.330 9.510 9.330 9.440 687,479 +0.21(+2.28%)
Aug 31, 2012 9.320 9.425 9.220 9.230 230,953 -0.02(-0.22%)
Aug 30, 2012 9.290 9.390 9.200 9.250 544,246 -0.08(-0.86%)
Aug 29, 2012 9.470 9.500 9.230 9.330 433,952 +0.09(+0.97%)
Aug 27, 2012 9.430 9.430 9.210 9.240 557,877 -0.35(-3.65%)
Aug 24, 2012 9.500 9.590 9.300 9.590 838,169 +0.28(+3.01%)
Aug 23, 2012 9.280 9.380 9.190 9.310 1,697,885 +0.61(+7.01%)
Aug 22, 2012 8.690 8.800 8.650 8.700 919,494 +0.07(+0.81%)
Aug 21, 2012 8.720 8.740 8.550 8.630 992,937 -0.14(-1.60%)
Aug 20, 2012 8.740 8.780 8.655 8.770 425,055 -0.12(-1.35%)
Aug 17, 2012 8.830 9.000 8.770 8.890 962,343 +0.16(+1.83%)
Aug 16, 2012 8.570 8.780 8.540 8.730 392,277 +0.12(+1.39%)
Aug 15, 2012 8.540 8.610 8.525 8.610 282,263 +0.03(+0.35%)
Aug 14, 2012 8.720 8.750 8.480 8.580 745,026 -0.12(-1.38%)
Aug 13, 2012 8.660 8.760 8.580 8.700 612,096 -0.07(-0.80%)
Aug 11, 2012 8.650 8.800 8.630 8.770 442,194 +0.00(+0.00%)
Aug 10, 2012 8.650 8.800 8.630 8.770 442,194 +0.01(+0.11%)
Aug 09, 2012 8.490 8.790 8.490 8.760 1,070,102 +0.35(+4.16%)
Aug 08, 2012 8.350 8.490 8.320 8.410 1,639,811 +0.19(+2.31%)
Aug 07, 2012 8.350 8.370 8.150 8.220 1,479,126 -0.03(-0.36%)
Aug 06, 2012 8.260 8.310 8.200 8.250 1,723,183 +0.07(+0.86%)
Aug 03, 2012 8.300 8.370 8.055 8.180 2,252,437 -0.21(-2.50%)
Aug 02, 2012 8.700 8.750 8.380 8.390 1,620,043 -0.30(-3.45%)
Aug 01, 2012 8.790 8.840 8.630 8.690 898,363 -0.07(-0.80%)
Jul 31, 2012 8.980 8.990 8.610 8.760 1,139,477 -0.17(-1.90%)
Jul 30, 2012 8.770 8.940 8.770 8.930 571,330 +0.15(+1.71%)
Jul 27, 2012 8.460 8.810 8.430 8.780 1,458,040 +0.02(+0.23%)
Jul 26, 2012 8.570 9.370 8.550 8.760 2,544,393 -0.20(-2.23%)
Jul 25, 2012 9.180 9.210 8.780 8.960 1,774,718 -0.03(-0.33%)
Jul 24, 2012 8.870 9.050 8.820 8.990 1,422,725 -0.07(-0.77%)
Jul 23, 2012 9.330 9.330 8.890 9.060 1,041,918 -0.26(-2.79%)
Jul 20, 2012 9.480 9.520 9.300 9.320 614,028 -0.47(-4.80%)
Jul 19, 2012 9.870 9.930 9.765 9.790 666,173 +0.10(+1.03%)
Jul 18, 2012 9.270 9.730 9.240 9.690 678,181 +0.27(+2.87%)
Jul 17, 2012 9.560 9.560 9.280 9.420 627,333 -0.08(-0.84%)
Jul 16, 2012 9.520 9.570 9.440 9.500 655,096 +0.02(+0.21%)
Jul 14, 2012 9.540 9.670 9.455 9.480 854,883 +0.00(+0.00%)
Jul 13, 2012 9.540 9.670 9.455 9.480 817,633 -0.24(-2.47%)
Jul 12, 2012 9.820 9.870 9.620 9.720 984,408 -0.12(-1.22%)
Jul 11, 2012 9.890 9.970 9.760 9.840 741,328 -0.31(-3.05%)
Jul 10, 2012 10.42 10.43 10.12 10.15 786,385 -0.38(-3.61%)
Jul 09, 2012 9.960 10.64 9.870 10.53 1,419,732 +0.43(+4.26%)
Jul 06, 2012 10.25 10.29 10.04 10.10 254,671 -0.34(-3.26%)
Jul 05, 2012 10.36 10.53 10.31 10.44 461,419 -0.42(-3.87%)
Jul 03, 2012 10.79 10.86 10.71 10.86 91,574 +0.03(+0.28%)
Jul 02, 2012 10.70 10.86 10.68 10.83 233,234 +0.16(+1.50%)
Jun 30, 2012 10.68 10.78 10.59 10.67 428,499 +0.00(+0.00%)
Jun 29, 2012 10.68 10.78 10.59 10.67 448,678 +0.37(+3.59%)
Jun 28, 2012 10.48 10.56 10.14 10.30 834,031 -0.30(-2.83%)
Jun 27, 2012 10.47 10.68 10.43 10.60 420,722 +0.14(+1.34%)
Jun 26, 2012 10.44 10.51 10.38 10.46 528,363 +0.18(+1.75%)
Jun 25, 2012 10.47 10.47 10.21 10.28 522,354 -0.31(-2.93%)
Jun 22, 2012 10.57 10.63 10.48 10.59 212,572 +0.11(+1.05%)
Jun 21, 2012 10.67 10.79 10.43 10.48 339,273 -0.26(-2.42%)
Jun 20, 2012 10.53 10.75 10.50 10.74 880,254 +0.38(+3.67%)
Jun 19, 2012 10.31 10.46 10.22 10.36 422,245 +0.03(+0.29%)
Jun 18, 2012 10.21 10.43 10.15 10.33 418,145 -0.06(-0.58%)
Jun 15, 2012 10.24 10.51 10.19 10.39 589,133 +0.30(+2.97%)
Jun 14, 2012 9.850 10.16 9.810 10.09 571,348 +0.31(+3.17%)
Jun 13, 2012 9.700 10.00 9.630 9.780 994,980 -0.15(-1.51%)
Jun 12, 2012 9.950 10.05 9.800 9.930 807,680 +0.14(+1.43%)
Jun 11, 2012 10.32 10.32 9.790 9.790 640,469 -0.49(-4.77%)
Jun 08, 2012 10.22 10.36 10.15 10.28 447,936 +0.08(+0.78%)
Jun 07, 2012 10.35 10.39 10.15 10.20 640,434 +0.15(+1.49%)
Jun 06, 2012 9.960 10.14 9.920 10.05 556,372 +0.30(+3.08%)
Jun 05, 2012 9.580 9.750 9.540 9.750 1,014,715 +0.06(+0.62%)
Jun 04, 2012 9.830 9.830 9.570 9.690 1,256,628 -0.21(-2.12%)
Jun 02, 2012 10.05 10.15 9.820 9.900 1,579,353 +0.00(+0.00%)
Jun 01, 2012 10.05 10.15 9.820 9.900 1,579,553 -0.33(-3.23%)
May 31, 2012 10.18 10.26 10.08 10.23 658,251 -0.11(-1.06%)
May 30, 2012 10.64 10.67 10.20 10.34 1,610,811 -0.43(-3.99%)
May 29, 2012 10.71 10.95 10.68 10.77 845,418 +0.15(+1.41%)
May 25, 2012 10.43 10.70 10.40 10.62 724,607 +0.06(+0.57%)
May 24, 2012 10.78 10.78 10.43 10.56 1,194,023 -0.23(-2.13%)
May 23, 2012 10.81 10.85 10.62 10.79 2,182,455 -0.28(-2.53%)
May 22, 2012 11.36 11.47 11.00 11.07 1,315,665 -0.15(-1.34%)
May 21, 2012 11.04 11.37 11.01 11.22 1,633,078 +0.57(+5.35%)
May 18, 2012 10.95 11.04 10.60 10.65 1,282,412 +0.16(+1.53%)
May 17, 2012 10.47 10.63 10.32 10.49 2,667,657 -0.01(-0.10%)
May 16, 2012 10.26 10.84 10.23 10.50 1,546,954 +0.63(+6.38%)
May 15, 2012 9.830 10.00 9.790 9.870 418,443 -0.02(-0.20%)
May 14, 2012 9.880 9.980 9.830 9.890 375,142 -0.13(-1.30%)
May 11, 2012 10.02 10.17 9.970 10.02 417,421 -0.16(-1.57%)
May 10, 2012 10.21 10.26 10.03 10.18 508,767 +0.05(+0.49%)
May 09, 2012 9.760 10.15 9.730 10.13 1,316,635 +0.13(+1.30%)
May 08, 2012 9.940 10.05 9.900 10.00 995,712 +0.08(+0.81%)
May 07, 2012 9.800 10.02 9.800 9.920 758,655 +0.07(+0.71%)
May 04, 2012 9.930 9.980 9.830 9.850 1,020,671 -0.14(-1.40%)
May 03, 2012 9.900 10.02 9.860 9.990 763,498 +0.21(+2.15%)
May 02, 2012 9.850 9.970 9.680 9.780 959,012 -0.39(-3.83%)
May 01, 2012 10.08 10.27 10.08 10.17 681,238 +0.02(+0.20%)
Apr 30, 2012 10.30 10.37 10.06 10.15 1,698,565 +0.01(+0.10%)
Apr 27, 2012 9.650 10.55 9.640 10.14 4,368,525 +0.68(+7.19%)
Apr 26, 2012 8.900 9.840 8.900 9.460 6,982,584 +1.67(+21.44%)
Apr 25, 2012 7.730 7.830 7.660 7.790 1,023,328 +0.02(+0.26%)
Apr 24, 2012 7.570 7.820 7.560 7.770 923,209 +0.06(+0.78%)
Apr 23, 2012 7.640 7.720 7.590 7.710 741,566 -0.20(-2.53%)
Apr 20, 2012 7.900 7.960 7.860 7.910 699,080 -0.14(-1.74%)
Apr 19, 2012 8.010 8.070 7.940 8.050 687,676 -0.05(-0.62%)
Apr 18, 2012 7.950 8.120 7.920 8.100 1,412,405 -0.03(-0.37%)
Apr 17, 2012 7.890 8.140 7.890 8.130 606,543 +0.10(+1.25%)
Apr 16, 2012 7.880 8.035 7.820 8.030 506,436 +0.04(+0.50%)
Apr 13, 2012 8.080 8.100 7.840 7.990 677,417 -0.31(-3.73%)
Apr 12, 2012 7.830 8.360 7.830 8.300 612,200 +0.45(+5.73%)
Apr 11, 2012 7.770 7.880 7.730 7.850 344,919 +0.12(+1.55%)
Apr 10, 2012 7.650 7.740 7.620 7.730 652,166 +0.08(+0.98%)
Apr 09, 2012 7.500 7.680 7.500 7.655 157,903 +0.02(+0.20%)
Apr 05, 2012 7.640 7.760 7.600 7.640 266,167 -0.06(-0.78%)
Apr 04, 2012 7.700 7.720 7.620 7.700 582,593 -0.19(-2.41%)
Apr 03, 2012 7.990 8.020 7.840 7.890 363,314 -0.13(-1.62%)
Apr 02, 2012 7.740 8.030 7.720 8.020 328,780 +0.22(+2.82%)
Mar 30, 2012 7.770 7.830 7.730 7.800 160,984 +0.08(+1.04%)
Mar 29, 2012 7.730 7.750 7.650 7.720 208,702 -0.11(-1.40%)
Mar 28, 2012 7.830 7.870 7.750 7.830 226,120 -0.02(-0.25%)
Mar 27, 2012 7.890 7.920 7.830 7.850 344,907 +0.11(+1.42%)
Mar 26, 2012 7.680 7.780 7.620 7.740 312,860 +0.14(+1.84%)
Mar 23, 2012 7.610 7.620 7.530 7.600 123,774 -0.01(-0.13%)
Mar 22, 2012 7.530 7.680 7.520 7.610 425,386 -0.06(-0.78%)
Mar 21, 2012 7.780 7.780 7.630 7.670 458,887 -0.23(-2.91%)
Mar 20, 2012 7.810 7.920 7.760 7.900 294,212 -0.08(-1.00%)
Mar 19, 2012 7.860 8.040 7.830 7.980 474,202 +0.28(+3.64%)
Mar 16, 2012 7.680 7.760 7.650 7.700 308,479 +0.01(+0.13%)
Mar 15, 2012 7.690 7.730 7.620 7.690 263,026 -0.06(-0.77%)
Mar 14, 2012 7.860 7.860 7.690 7.750 392,026 -0.11(-1.40%)
Mar 13, 2012 7.750 7.890 7.720 7.860 415,550 +0.22(+2.88%)
Mar 12, 2012 7.730 7.730 7.550 7.640 459,782 -0.23(-2.92%)
Mar 09, 2012 7.790 7.870 7.740 7.870 422,747 -0.12(-1.50%)
Mar 08, 2012 7.960 8.030 7.880 7.990 256,055 +0.07(+0.88%)
Mar 07, 2012 7.900 7.980 7.835 7.920 277,912 +0.09(+1.15%)
Mar 06, 2012 7.870 7.880 7.760 7.830 435,346 -0.29(-3.57%)
Mar 05, 2012 8.250 8.250 8.070 8.120 442,118 -0.29(-3.45%)
Mar 02, 2012 8.490 8.510 8.365 8.410 508,548 +0.15(+1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here