LOGITECH INTL N (NQ: LOGI)
13.01 USD  -0.10 (-0.76%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.810 6.860 6.760 6.760 378,008 -0.17(-2.45%)
Feb 27, 2013 6.750 6.940 6.750 6.930 345,250 +0.03(+0.43%)
Feb 26, 2013 6.920 6.938 6.800 6.900 1,605,744 -0.03(-0.43%)
Feb 22, 2013 6.900 6.940 6.900 6.930 173,342 +0.06(+0.87%)
Feb 21, 2013 6.860 6.870 6.770 6.870 452,263 -0.21(-2.97%)
Feb 20, 2013 7.220 7.220 7.060 7.080 328,677 -0.20(-2.75%)
Feb 19, 2013 7.290 7.330 7.245 7.280 471,726 -0.04(-0.55%)
Feb 15, 2013 7.210 7.340 7.160 7.320 458,772 +0.09(+1.24%)
Feb 14, 2013 7.000 7.270 7.000 7.230 390,675 +0.22(+3.14%)
Feb 13, 2013 6.970 7.020 6.955 7.010 500,014 +0.17(+2.49%)
Feb 12, 2013 6.840 6.850 6.810 6.840 170,421 +0.00(+0.00%)
Feb 11, 2013 6.800 6.850 6.770 6.840 306,468 +0.03(+0.44%)
Feb 08, 2013 6.780 6.830 6.750 6.810 212,633 +0.00(+0.00%)
Feb 07, 2013 6.800 6.822 6.750 6.810 658,389 -0.05(-0.73%)
Feb 06, 2013 6.850 6.940 6.850 6.860 261,347 +0.04(+0.59%)
Feb 04, 2013 6.820 6.840 6.750 6.820 808,362 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here