| Logitech International SA | (NQ: LOGI) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 6.810 | 6.860 | 6.760 | 6.760 | 378,008 | -0.17(-2.45%) |
| Feb 27, 2013 | 6.750 | 6.940 | 6.750 | 6.930 | 345,250 | +0.03(+0.43%) |
| Feb 26, 2013 | 6.920 | 6.938 | 6.800 | 6.900 | 1,605,744 | -0.03(-0.43%) |
| Feb 22, 2013 | 6.900 | 6.940 | 6.900 | 6.930 | 173,342 | +0.06(+0.87%) |
| Feb 21, 2013 | 6.860 | 6.870 | 6.770 | 6.870 | 452,263 | -0.21(-2.97%) |
| Feb 20, 2013 | 7.220 | 7.220 | 7.060 | 7.080 | 328,677 | -0.20(-2.75%) |
| Feb 19, 2013 | 7.290 | 7.330 | 7.245 | 7.280 | 471,726 | -0.04(-0.55%) |
| Feb 15, 2013 | 7.210 | 7.340 | 7.160 | 7.320 | 458,772 | +0.09(+1.24%) |
| Feb 14, 2013 | 7.000 | 7.270 | 7.000 | 7.230 | 390,675 | +0.22(+3.14%) |
| Feb 13, 2013 | 6.970 | 7.020 | 6.955 | 7.010 | 500,014 | +0.17(+2.49%) |
| Feb 12, 2013 | 6.840 | 6.850 | 6.810 | 6.840 | 170,421 | +0.00(+0.00%) |
| Feb 11, 2013 | 6.800 | 6.850 | 6.770 | 6.840 | 306,468 | +0.03(+0.44%) |
| Feb 08, 2013 | 6.780 | 6.830 | 6.750 | 6.810 | 212,633 | +0.00(+0.00%) |
| Feb 07, 2013 | 6.800 | 6.822 | 6.750 | 6.810 | 658,389 | -0.05(-0.73%) |
| Feb 06, 2013 | 6.850 | 6.940 | 6.850 | 6.860 | 261,347 | +0.04(+0.59%) |
| Feb 04, 2013 | 6.820 | 6.840 | 6.750 | 6.820 | 808,362 | +0.00(+0.00%) |
