LOGITECH INTL N (NQ: LOGI)
14.58 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.610 8.640 8.420 8.460 486,080 +0.07(+0.83%)
Feb 28, 2012 8.440 8.460 8.360 8.390 347,908 -0.06(-0.71%)
Feb 27, 2012 8.510 8.610 8.390 8.450 757,696 -0.44(-4.95%)
Feb 24, 2012 8.860 9.000 8.860 8.890 515,646 +0.21(+2.42%)
Feb 23, 2012 8.630 8.710 8.490 8.680 353,082 +0.07(+0.81%)
Feb 22, 2012 8.760 8.790 8.480 8.610 457,904 -0.30(-3.37%)
Feb 21, 2012 8.900 8.970 8.820 8.910 293,681 +0.19(+2.18%)
Feb 17, 2012 8.720 8.787 8.690 8.720 122,281 +0.05(+0.58%)
Feb 16, 2012 8.490 8.680 8.490 8.670 352,743 +0.10(+1.17%)
Feb 15, 2012 8.580 8.670 8.540 8.570 333,826 +0.08(+0.94%)
Feb 14, 2012 8.540 8.600 8.415 8.490 220,782 -0.08(-0.93%)
Feb 13, 2012 8.640 8.670 8.540 8.570 217,276 +0.05(+0.59%)
Feb 10, 2012 8.540 8.590 8.440 8.520 423,718 -0.09(-1.05%)
Feb 09, 2012 8.620 8.660 8.531 8.610 408,889 +0.07(+0.82%)
Feb 08, 2012 8.800 8.850 8.480 8.540 1,012,366 -0.17(-1.95%)
Feb 07, 2012 8.600 8.710 8.500 8.710 606,317 +0.32(+3.81%)
Feb 06, 2012 8.320 8.420 8.320 8.390 368,775 +0.08(+0.96%)
Feb 03, 2012 8.160 8.310 8.160 8.310 447,709 +0.21(+2.59%)
Feb 02, 2012 8.060 8.123 8.010 8.100 292,230 +0.04(+0.50%)
Feb 01, 2012 7.810 8.160 7.760 8.060 836,986 +0.49(+6.47%)
Jan 31, 2012 7.700 7.740 7.570 7.570 1,170,704 +0.04(+0.53%)
Jan 30, 2012 7.480 7.580 7.440 7.530 641,437 -0.07(-0.92%)
Jan 27, 2012 7.230 7.650 7.220 7.600 1,139,053 +0.40(+5.56%)
Jan 26, 2012 7.130 7.300 7.100 7.200 1,816,038 -0.98(-11.98%)
Jan 25, 2012 8.000 8.200 7.910 8.180 548,819 +0.02(+0.25%)
Jan 24, 2012 8.070 8.190 8.030 8.160 394,823 -0.09(-1.09%)
Jan 23, 2012 8.190 8.290 8.090 8.250 706,963 +0.20(+2.48%)
Jan 20, 2012 8.130 8.150 7.990 8.050 348,512 -0.19(-2.31%)
Jan 19, 2012 8.110 8.250 8.090 8.240 663,103 +0.38(+4.83%)
Jan 18, 2012 7.860 7.910 7.780 7.860 631,056 +0.27(+3.56%)
Jan 17, 2012 7.810 7.810 7.500 7.590 1,008,646 -0.18(-2.32%)
Jan 13, 2012 7.910 7.950 7.720 7.770 258,857 -0.25(-3.12%)
Jan 12, 2012 7.910 8.060 7.910 8.020 301,663 +0.24(+3.08%)
Jan 11, 2012 7.750 7.830 7.710 7.780 202,025 +0.01(+0.13%)
Jan 10, 2012 7.770 7.860 7.750 7.770 320,040 +0.02(+0.26%)
Jan 09, 2012 7.670 7.760 7.610 7.750 565,701 -0.04(-0.51%)
Jan 06, 2012 7.650 7.810 7.610 7.790 527,608 +0.15(+1.96%)
Jan 05, 2012 7.640 7.710 7.570 7.640 219,436 -0.17(-2.18%)
Jan 04, 2012 7.930 7.930 7.780 7.810 282,556 +0.03(+0.39%)
Dec 30, 2011 7.840 7.890 7.750 7.780 401,710 -0.04(-0.51%)
Dec 29, 2011 7.670 7.860 7.640 7.820 183,281 +0.22(+2.89%)
Dec 28, 2011 7.720 7.750 7.600 7.600 229,727 -0.15(-1.94%)
Dec 27, 2011 7.770 7.770 7.700 7.750 254,556 +0.01(+0.13%)
Dec 23, 2011 7.790 7.810 7.690 7.740 293,165 +0.26(+3.48%)
Dec 21, 2011 7.550 7.570 7.360 7.480 594,415 +0.00(+0.00%)
Dec 20, 2011 7.450 7.620 7.450 7.480 617,153 +0.27(+3.74%)
Dec 19, 2011 7.500 7.540 7.170 7.210 411,623 -0.40(-5.26%)
Dec 16, 2011 7.580 7.645 7.510 7.610 457,322 +0.10(+1.33%)
Dec 15, 2011 7.620 7.690 7.460 7.510 876,915 -0.13(-1.70%)
Dec 14, 2011 7.620 7.700 7.570 7.640 485,814 -0.35(-4.38%)
Dec 13, 2011 8.090 8.155 7.950 7.990 351,761 -0.06(-0.75%)
Dec 12, 2011 8.180 8.210 8.000 8.050 324,376 -0.31(-3.71%)
Dec 09, 2011 8.170 8.453 8.160 8.360 419,076 +0.23(+2.83%)
Dec 08, 2011 8.180 8.240 8.040 8.130 672,332 -0.35(-4.13%)
Dec 07, 2011 8.240 8.520 8.180 8.480 344,725 +0.22(+2.66%)
Dec 06, 2011 8.230 8.310 8.160 8.260 306,162 -0.08(-0.96%)
Dec 05, 2011 8.370 8.450 8.260 8.340 293,789 +0.13(+1.58%)
Dec 02, 2011 8.390 8.430 8.200 8.210 428,561 +0.14(+1.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here