LOGITECH INTL N (NQ: LOGI)
12.82 USD  -0.06 (-0.47%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.377 8.488 8.340 8.367 6,600 +0.10(+1.18%)
Feb 27, 2003 8.293 8.355 8.182 8.270 26,300 -0.05(-0.66%)
Feb 26, 2003 8.422 8.422 8.252 8.325 16,500 -0.17(-2.00%)
Feb 25, 2003 8.330 8.500 8.280 8.495 113,300 +0.00(+0.00%)
Feb 24, 2003 8.320 8.500 8.320 8.495 47,500 +0.16(+1.98%)
Feb 21, 2003 8.305 8.350 8.252 8.330 34,200 -0.10(-1.16%)
Feb 20, 2003 8.355 8.480 8.300 8.428 41,900 +0.18(+2.15%)
Feb 19, 2003 8.200 8.373 8.180 8.250 25,600 +0.09(+1.10%)
Feb 18, 2003 7.688 8.225 7.662 8.160 34,800 +0.19(+2.32%)
Feb 14, 2003 7.625 7.998 7.625 7.975 26,400 +0.31(+4.08%)
Feb 13, 2003 7.662 7.785 7.570 7.662 33,700 -0.28(-3.56%)
Feb 12, 2003 7.987 8.105 7.860 7.945 13,400 -0.12(-1.46%)
Feb 11, 2003 8.012 8.125 7.912 8.062 14,700 +0.17(+2.15%)
Feb 10, 2003 8.000 8.050 7.825 7.893 61,500 -0.46(-5.48%)
Feb 07, 2003 8.443 8.443 8.252 8.350 30,200 -0.01(-0.06%)
Feb 06, 2003 8.387 8.465 8.252 8.355 14,400 +0.03(+0.39%)
Feb 05, 2003 8.405 8.422 8.252 8.322 32,900 -0.05(-0.66%)
Feb 04, 2003 8.350 8.463 8.312 8.377 20,400 +0.00(+0.00%)
Feb 03, 2003 8.375 8.500 8.325 8.377 22,900 +0.00(+0.03%)
Jan 31, 2003 8.250 8.475 8.227 8.375 47,400 +0.00(+0.00%)
Jan 30, 2003 8.488 8.537 8.273 8.375 159,300 -0.06(-0.74%)
Jan 29, 2003 8.162 8.535 8.137 8.438 174,000 -0.05(-0.59%)
Jan 28, 2003 8.262 8.488 8.262 8.488 54,400 +0.19(+2.32%)
Jan 27, 2003 8.398 8.450 8.258 8.295 28,700 -0.17(-2.01%)
Jan 24, 2003 8.678 8.735 8.285 8.465 83,300 -0.23(-2.65%)
Jan 23, 2003 8.625 8.738 8.560 8.695 55,900 +0.14(+1.70%)
Jan 22, 2003 8.662 8.662 8.425 8.550 64,500 -0.09(-1.10%)
Jan 21, 2003 8.188 8.738 8.053 8.645 195,600 +0.49(+6.01%)
Jan 17, 2003 8.047 8.250 8.047 8.155 50,800 -0.11(-1.30%)
Jan 16, 2003 8.072 8.438 8.072 8.262 12,700 +0.18(+2.29%)
Jan 15, 2003 8.375 8.375 8.057 8.078 55,200 -0.42(-4.94%)
Jan 14, 2003 8.613 8.625 8.422 8.498 30,500 -0.14(-1.62%)
Jan 13, 2003 8.775 8.920 8.480 8.637 111,800 +0.21(+2.49%)
Jan 10, 2003 8.150 8.550 8.150 8.428 76,700 +0.22(+2.68%)
Jan 09, 2003 8.015 8.250 8.015 8.207 25,500 +0.13(+1.67%)
Jan 08, 2003 8.033 8.160 8.010 8.072 59,800 -0.19(-2.30%)
Jan 07, 2003 8.172 8.312 8.125 8.262 75,800 +0.09(+1.13%)
Jan 06, 2003 7.950 8.265 7.950 8.170 63,600 +0.40(+5.08%)
Jan 03, 2003 7.625 7.907 7.625 7.775 76,600 +0.06(+0.78%)
Jan 02, 2003 7.500 7.875 7.500 7.715 32,600 +0.09(+1.15%)
Dec 31, 2002 7.388 7.643 7.375 7.627 41,500 +0.23(+3.12%)
Dec 30, 2002 7.362 7.497 7.300 7.397 34,900 +0.06(+0.88%)
Dec 27, 2002 7.375 7.487 7.250 7.332 22,400 -0.18(-2.40%)
Dec 26, 2002 7.502 7.565 7.495 7.513 20,700 +0.01(+0.17%)
Dec 24, 2002 7.500 7.593 7.380 7.500 22,700 +0.14(+1.97%)
Dec 23, 2002 7.415 7.487 7.250 7.355 46,200 +0.02(+0.24%)
Dec 20, 2002 7.415 7.487 7.295 7.338 101,900 -0.19(-2.49%)
Dec 19, 2002 7.500 7.600 7.253 7.525 178,500 -0.36(-4.63%)
Dec 18, 2002 8.000 8.100 7.755 7.890 139,500 -0.59(-6.93%)
Dec 17, 2002 8.582 8.620 8.412 8.477 36,500 -0.23(-2.62%)
Dec 16, 2002 8.568 8.765 8.500 8.705 38,900 +0.20(+2.29%)
Dec 13, 2002 8.685 8.730 8.502 8.510 37,200 -0.24(-2.74%)
Dec 12, 2002 8.387 8.750 8.387 8.750 55,600 +0.37(+4.47%)
Dec 11, 2002 8.265 8.562 8.265 8.375 45,000 +0.31(+3.81%)
Dec 10, 2002 8.375 8.375 8.062 8.068 41,400 -0.05(-0.59%)
Dec 09, 2002 8.240 8.250 8.115 8.115 12,800 -0.23(-2.73%)
Dec 06, 2002 8.095 8.485 8.027 8.342 77,500 -0.08(-0.98%)
Dec 05, 2002 8.818 8.835 8.262 8.425 83,300 -0.30(-3.41%)
Dec 04, 2002 8.990 9.188 8.625 8.723 141,400 -0.38(-4.17%)
Dec 03, 2002 9.320 9.387 9.025 9.102 46,900 -0.15(-1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here