| Logitech International SA | (NQ: LOGI) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 10.48 | 10.57 | 10.40 | 10.42 | 12,000 | +0.17(+1.63%) |
| Feb 27, 2002 | 10.14 | 10.47 | 10.11 | 10.25 | 111,100 | +0.07(+0.74%) |
| Feb 26, 2002 | 10.38 | 10.40 | 10.15 | 10.18 | 9,400 | -0.18(-1.79%) |
| Feb 25, 2002 | 10.22 | 10.36 | 10.13 | 10.36 | 14,700 | +0.18(+1.74%) |
| Feb 22, 2002 | 10.14 | 10.29 | 10.10 | 10.18 | 39,300 | -0.18(-1.74%) |
| Feb 21, 2002 | 10.47 | 10.59 | 10.28 | 10.36 | 44,000 | +0.11(+1.10%) |
| Feb 20, 2002 | 10.16 | 10.31 | 10.09 | 10.25 | 17,000 | +0.01(+0.07%) |
| Feb 19, 2002 | 10.15 | 10.40 | 10.15 | 10.24 | 36,100 | -0.36(-3.42%) |
| Feb 18, 2002 | 10.80 | 10.88 | 10.57 | 10.60 | 35,000 | +0.00(+0.00%) |
| Feb 15, 2002 | 10.80 | 10.88 | 10.57 | 10.60 | 35,000 | +0.08(+0.76%) |
| Feb 14, 2002 | 10.85 | 10.86 | 10.53 | 10.53 | 51,500 | -0.36(-3.33%) |
| Feb 13, 2002 | 10.86 | 10.91 | 10.77 | 10.89 | 33,600 | +0.10(+0.93%) |
| Feb 12, 2002 | 10.72 | 10.99 | 10.66 | 10.79 | 89,600 | +0.11(+1.05%) |
| Feb 11, 2002 | 10.72 | 10.88 | 10.35 | 10.68 | 282,500 | +0.19(+1.81%) |
| Feb 08, 2002 | 10.38 | 10.48 | 10.20 | 10.48 | 14,700 | +0.05(+0.53%) |
| Feb 07, 2002 | 10.20 | 10.43 | 10.15 | 10.43 | 13,200 | +0.02(+0.19%) |
| Feb 06, 2002 | 10.41 | 10.42 | 10.25 | 10.41 | 7,400 | -0.08(-0.81%) |
| Feb 05, 2002 | 10.34 | 10.53 | 10.25 | 10.49 | 13,400 | -0.03(-0.26%) |
| Feb 04, 2002 | 10.67 | 10.68 | 10.35 | 10.52 | 24,100 | -0.24(-2.23%) |
| Feb 01, 2002 | 10.66 | 10.79 | 10.59 | 10.76 | 35,900 | +0.22(+2.06%) |
| Jan 31, 2002 | 10.51 | 10.65 | 10.50 | 10.54 | 15,700 | +0.29(+2.80%) |
| Jan 30, 2002 | 10.05 | 10.46 | 10.05 | 10.26 | 32,100 | +0.37(+3.76%) |
| Jan 29, 2002 | 10.11 | 10.16 | 9.707 | 9.886 | 44,700 | -0.25(-2.48%) |
| Jan 28, 2002 | 10.47 | 10.50 | 9.830 | 10.14 | 59,000 | -0.36(-3.45%) |
| Jan 25, 2002 | 10.32 | 10.58 | 10.25 | 10.50 | 59,200 | +0.05(+0.50%) |
| Jan 24, 2002 | 10.34 | 10.72 | 10.31 | 10.45 | 60,400 | +0.26(+2.53%) |
| Jan 23, 2002 | 9.838 | 10.31 | 9.828 | 10.19 | 124,200 | +0.37(+3.74%) |
| Jan 22, 2002 | 9.075 | 9.938 | 8.935 | 9.822 | 97,900 | +0.95(+10.64%) |
| Jan 21, 2002 | 9.150 | 9.209 | 8.855 | 8.877 | 28,300 | +0.00(+0.00%) |
| Jan 18, 2002 | 9.150 | 9.209 | 8.855 | 8.877 | 28,300 | -0.34(-3.66%) |
| Jan 17, 2002 | 9.252 | 9.312 | 9.175 | 9.215 | 27,400 | +0.09(+0.99%) |
| Jan 16, 2002 | 9.000 | 9.188 | 8.992 | 9.125 | 41,000 | +0.10(+1.11%) |
| Jan 15, 2002 | 9.137 | 9.248 | 8.943 | 9.025 | 49,100 | +0.28(+3.14%) |
| Jan 14, 2002 | 9.500 | 9.500 | 8.578 | 8.750 | 126,500 | -0.87(-9.07%) |
| Jan 11, 2002 | 9.672 | 9.710 | 9.565 | 9.623 | 16,700 | -0.18(-1.89%) |
| Jan 10, 2002 | 9.550 | 9.862 | 9.550 | 9.807 | 46,300 | -0.40(-3.90%) |
