Celsion Corporation Stock Price History | Historical CLSN Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.020	1.030	0.9500	0.9774	1,575,116	-0.05(-5.11%)
Feb 27, 2013	0.9980	1.040	0.9800	1.030	2,102,817	+0.05(+5.09%)
Feb 26, 2013	1.010	1.030	0.9005	0.9801	4,683,363	-0.17(-14.77%)
Feb 22, 2013	1.100	1.180	1.090	1.150	4,824,311	-0.04(-3.36%)
Feb 21, 2013	1.230	1.230	1.170	1.190	1,916,947	-0.03(-2.46%)
Feb 20, 2013	1.260	1.280	1.210	1.220	2,447,340	-0.07(-5.43%)
Feb 19, 2013	1.220	1.290	1.200	1.290	3,248,518	+0.03(+2.38%)
Feb 15, 2013	1.280	1.340	1.250	1.260	3,316,834	-0.06(-4.55%)
Feb 14, 2013	1.280	1.370	1.230	1.320	3,810,690	+0.02(+1.54%)
Feb 13, 2013	1.340	1.370	1.290	1.300	3,665,954	-0.08(-5.80%)
Feb 12, 2013	1.510	1.540	1.360	1.380	8,710,919	-0.16(-10.39%)
Feb 11, 2013	1.400	1.540	1.350	1.540	16,950,790	+0.25(+19.38%)
Feb 08, 2013	1.200	1.290	1.150	1.290	7,254,687	+0.13(+11.21%)
Feb 07, 2013	1.190	1.200	1.130	1.160	3,383,668	-0.04(-3.33%)
Feb 06, 2013	1.260	1.300	1.180	1.200	6,702,922	+0.03(+2.56%)
Feb 04, 2013	1.180	1.230	1.130	1.170	10,470,109	-0.15(-11.36%)
Feb 01, 2013	1.420	1.440	1.250	1.320	17,587,078	-0.19(-12.58%)
Jan 31, 2013	1.590	1.720	1.410	1.510	42,109,705	-6.51(-81.17%)
Jan 30, 2013	7.950	8.380	7.775	8.020	2,828,473	+0.34(+4.43%)
Jan 29, 2013	8.050	8.320	7.600	7.680	2,726,408	-0.50(-6.11%)
Jan 28, 2013	7.800	8.450	7.800	8.180	4,004,632	+0.46(+5.96%)
Jan 25, 2013	7.560	7.840	7.440	7.720	2,873,827	+0.28(+3.76%)
Jan 24, 2013	7.570	7.710	7.400	7.440	1,798,794	-0.19(-2.49%)
Jan 23, 2013	7.950	7.960	7.510	7.630	2,364,685	-0.11(-1.42%)
Jan 22, 2013	7.900	7.970	7.220	7.740	6,046,352	+0.74(+10.57%)
Jan 18, 2013	7.280	7.460	6.510	7.000	5,440,332	-0.31(-4.24%)
Jan 17, 2013	7.460	7.970	7.250	7.310	4,820,783	-0.79(-9.75%)
Jan 16, 2013	9.400	9.430	6.170	8.100	8,528,363	-1.25(-13.37%)
Jan 15, 2013	9.100	9.440	9.050	9.350	2,272,061	+0.30(+3.31%)
Jan 14, 2013	8.610	9.300	8.460	9.050	2,912,566	+0.59(+6.97%)
Jan 12, 2013	8.580	8.620	8.400	8.460	1,255,776	+0.00(+0.00%)
Jan 11, 2013	8.580	8.620	8.400	8.460	1,248,381	-0.11(-1.28%)
Jan 10, 2013	8.600	8.690	8.240	8.570	1,538,608	+0.09(+1.06%)
Jan 09, 2013	8.000	8.550	7.920	8.480	2,085,724	+0.58(+7.34%)
Jan 08, 2013	8.100	8.140	7.810	7.900	1,066,479	-0.09(-1.13%)
Jan 07, 2013	8.140	8.200	7.900	7.990	1,546,030	-0.04(-0.50%)
Jan 04, 2013	8.150	8.380	8.020	8.030	2,490,710	-0.12(-1.47%)
Jan 03, 2013	8.390	8.390	8.030	8.150	1,181,292	-0.14(-1.69%)
Jan 02, 2013	8.320	8.440	8.130	8.290	2,198,364	+0.14(+1.72%)
Dec 31, 2012	8.270	8.300	8.000	8.150	1,036,962	-0.02(-0.24%)
Dec 28, 2012	8.000	8.350	7.850	8.170	1,079,572	+0.18(+2.25%)
Dec 27, 2012	8.210	8.210	7.690	7.990	990,130	-0.13(-1.60%)
Dec 26, 2012	8.430	8.640	8.050	8.120	1,466,171	-0.34(-4.02%)
Dec 24, 2012	7.640	8.580	7.510	8.460	2,281,532	+0.96(+12.80%)
Dec 21, 2012	7.400	7.500	7.210	7.500	1,641,550	-0.07(-0.92%)
Dec 20, 2012	7.700	7.730	7.500	7.570	856,821	-0.25(-3.20%)
Dec 19, 2012	8.020	8.110	7.719	7.820	896,634	-0.05(-0.64%)
Dec 18, 2012	7.760	8.000	7.430	7.870	1,897,962	+0.09(+1.16%)
Dec 17, 2012	8.450	8.450	7.640	7.780	1,928,300	-0.62(-7.38%)
Dec 14, 2012	8.540	8.750	8.250	8.400	2,195,689	-0.43(-4.87%)
Dec 13, 2012	8.490	8.860	8.411	8.830	1,877,024	+0.48(+5.75%)
Dec 12, 2012	8.610	8.829	8.030	8.350	3,182,307	+0.08(+0.97%)
Dec 11, 2012	7.420	8.390	7.350	8.270	3,987,805	+0.99(+13.60%)
Dec 10, 2012	7.600	7.600	7.100	7.280	852,774	-0.08(-1.09%)
Dec 07, 2012	7.450	7.700	7.300	7.360	637,110	-0.09(-1.21%)
Dec 06, 2012	7.450	7.700	7.270	7.450	686,350	+0.04(+0.54%)
Dec 05, 2012	7.810	7.850	7.370	7.410	1,312,351	-0.39(-5.01%)
Dec 04, 2012	7.830	8.000	7.700	7.801	1,071,195	+0.30(+4.01%)
Nov 30, 2012	6.950	7.600	6.750	7.500	1,502,429	+0.51(+7.30%)
Nov 29, 2012	7.490	7.490	6.900	6.990	1,824,200	-0.33(-4.51%)
Nov 28, 2012	7.360	7.850	7.160	7.320	1,575,518	-0.26(-3.43%)
Nov 27, 2012	8.210	8.350	7.090	7.580	3,912,324	-0.22(-2.82%)
Nov 26, 2012	6.820	7.860	6.570	7.800	4,387,485	+1.14(+17.12%)
Nov 24, 2012	6.700	6.700	6.500	6.660	993,239	+0.00(+0.00%)
Nov 23, 2012	6.700	6.700	6.500	6.660	1,102,773	+0.24(+3.74%)
Nov 21, 2012	6.100	6.470	6.100	6.420	2,311,108	+0.33(+5.42%)
Nov 20, 2012	5.670	6.200	5.670	6.090	2,229,365	+0.41(+7.22%)
Nov 19, 2012	5.490	5.720	5.450	5.680	1,063,343	+0.36(+6.77%)
Nov 16, 2012	5.320	5.400	5.100	5.320	649,984	+0.08(+1.53%)
Nov 15, 2012	5.640	5.650	5.050	5.240	1,054,581	-0.25(-4.55%)
Nov 14, 2012	5.500	5.720	5.370	5.490	1,610,382	+0.15(+2.81%)
Nov 13, 2012	5.100	5.360	5.030	5.340	1,158,735	+0.35(+7.01%)
Nov 12, 2012	4.860	5.186	4.690	4.990	1,680,959	+0.39(+8.48%)
Nov 09, 2012	4.830	4.850	4.400	4.600	1,177,302	+0.22(+5.02%)
Nov 08, 2012	4.400	4.540	4.270	4.380	307,571	+0.00(+0.00%)
Nov 07, 2012	4.440	4.600	4.250	4.380	565,365	-0.09(-2.01%)
Nov 06, 2012	4.590	4.640	4.420	4.470	325,959	-0.14(-3.04%)
Nov 05, 2012	4.380	4.660	4.380	4.610	354,434	+0.23(+5.26%)
Nov 02, 2012	4.590	4.600	4.380	4.380	413,595	-0.01(-0.23%)
Nov 01, 2012	4.320	4.490	4.310	4.390	265,006	+0.08(+1.86%)
Oct 31, 2012	4.330	4.380	4.300	4.310	384,244	+0.01(+0.23%)
Oct 26, 2012		4.300	4.300	4.300	0	-0.14(-3.15%)
Oct 25, 2012	4.480	4.600	4.400	4.440	332,708	+0.00(+0.02%)
Oct 24, 2012	4.410	4.630	4.340	4.439	489,472	+0.07(+1.58%)
Oct 23, 2012	4.610	4.610	4.310	4.370	818,568	-0.33(-7.02%)
Oct 19, 2012	4.930	4.950	4.690	4.700	874,562	-0.23(-4.67%)
Oct 18, 2012	5.060	5.100	4.910	4.930	473,289	-0.14(-2.76%)
Oct 17, 2012	4.950	5.120	4.900	5.070	855,773	+0.10(+2.01%)
Oct 16, 2012	4.630	4.970	4.620	4.970	1,101,799	+0.30(+6.42%)
Oct 15, 2012	4.990	5.090	4.660	4.670	1,356,768	-0.31(-6.22%)
Oct 12, 2012	5.140	5.190	4.950	4.980	460,537	-0.12(-2.35%)
Oct 11, 2012	5.000	5.310	4.850	5.100	758,170	+0.03(+0.59%)
Oct 10, 2012	5.270	5.400	5.020	5.070	1,243,027	-0.26(-4.88%)
Oct 09, 2012	5.860	5.860	5.300	5.330	1,808,846	-0.56(-9.52%)
Oct 08, 2012	6.000	6.030	5.795	5.891	974,463	-0.05(-0.82%)
Oct 06, 2012	5.500	5.950	5.410	5.940	1,697,775	+0.00(+0.00%)
Oct 05, 2012	5.500	5.950	5.410	5.940	1,695,957	+0.52(+9.59%)
Oct 04, 2012	5.420	5.450	5.320	5.420	543,755	+0.05(+0.93%)
Oct 03, 2012	5.510	5.580	5.360	5.370	587,562	-0.11(-2.01%)
Oct 02, 2012	5.550	5.750	5.400	5.480	540,779	-0.07(-1.26%)
Oct 01, 2012	5.520	5.870	5.450	5.550	1,037,212	+0.11(+2.02%)
Sep 28, 2012	5.370	5.500	5.160	5.440	946,891	-0.02(-0.37%)
Sep 27, 2012	5.630	5.790	5.400	5.460	1,024,259	-0.15(-2.67%)
Sep 26, 2012	5.990	5.990	5.500	5.610	1,323,372	-0.29(-4.92%)
Sep 25, 2012	5.970	6.090	5.820	5.900	1,260,028	+0.04(+0.68%)
Sep 24, 2012	5.920	6.090	5.750	5.860	1,207,422	+0.05(+0.86%)
Sep 21, 2012	5.800	5.860	5.650	5.810	1,205,258	+0.07(+1.24%)
Sep 20, 2012	5.870	5.880	5.510	5.739	1,333,505	-0.04(-0.71%)
Sep 19, 2012	5.640	5.980	5.470	5.780	2,599,607	+0.28(+5.09%)
Sep 18, 2012	5.100	5.780	5.100	5.500	2,225,306	+0.36(+7.00%)
Sep 17, 2012	5.100	5.190	5.010	5.140	783,350	+0.04(+0.78%)
Sep 14, 2012	5.100	5.240	4.850	5.100	1,273,121	+0.15(+3.03%)
Sep 13, 2012	4.900	5.100	4.812	4.950	792,867	+0.07(+1.43%)
Sep 12, 2012	4.800	5.050	4.650	4.880	968,705	+0.02(+0.41%)
Sep 11, 2012	4.970	5.150	4.850	4.860	1,042,382	-0.04(-0.82%)
Sep 10, 2012	4.740	4.970	4.740	4.900	656,768	+0.12(+2.51%)
Sep 07, 2012	4.440	4.820	4.440	4.780	783,287	+0.38(+8.64%)
Sep 06, 2012	4.380	4.500	4.250	4.400	841,594	+0.00(+0.00%)
Sep 05, 2012	4.480	4.530	4.350	4.400	625,980	+0.03(+0.69%)
Sep 04, 2012	4.570	4.580	4.330	4.370	803,881	-0.13(-2.89%)
Aug 31, 2012	4.590	4.590	4.440	4.500	650,592	-0.05(-1.10%)
Aug 30, 2012	4.710	4.720	4.420	4.550	971,240	-0.05(-1.09%)
Aug 29, 2012	4.950	4.980	4.460	4.600	1,266,014	-0.32(-6.50%)
Aug 27, 2012	4.690	5.180	4.690	4.920	2,343,295	+0.24(+5.13%)
Aug 24, 2012	4.530	4.790	4.500	4.680	1,586,567	+0.23(+5.17%)
Aug 23, 2012	4.280	4.450	4.200	4.450	1,119,660	+0.25(+5.95%)
Aug 22, 2012	4.200	4.240	4.091	4.200	493,049	+0.04(+0.96%)
Aug 21, 2012	4.040	4.230	4.030	4.160	772,893	+0.13(+3.23%)
Aug 20, 2012	4.250	4.350	3.820	4.030	1,489,384	-0.17(-4.05%)
Aug 17, 2012	3.920	4.390	3.870	4.200	2,223,729	+0.35(+9.09%)
Aug 16, 2012	3.700	3.990	3.650	3.850	1,249,556	+0.29(+8.15%)
Aug 15, 2012	3.440	3.560	3.350	3.560	447,594	+0.12(+3.49%)
Aug 14, 2012	3.190	3.440	3.040	3.440	936,504	+0.16(+4.88%)
Aug 13, 2012	3.140	3.280	3.140	3.280	519,833	+0.15(+4.79%)
Aug 11, 2012	2.950	3.140	2.930	3.130	426,849	+0.00(+0.00%)
Aug 10, 2012	2.950	3.140	2.930	3.130	426,849	+0.18(+6.10%)
Aug 09, 2012	3.010	3.050	2.940	2.950	326,513	-0.06(-1.99%)
Aug 08, 2012	3.010	3.170	3.010	3.010	440,315	+0.00(+0.00%)
Aug 07, 2012	3.020	3.190	2.900	3.010	667,666	+0.16(+5.61%)
Aug 06, 2012	2.770	2.940	2.670	2.850	900,489	-0.03(-1.04%)
Aug 03, 2012	2.990	3.020	2.830	2.880	501,202	-0.08(-2.70%)
Aug 02, 2012	3.110	3.160	2.850	2.960	645,398	-0.15(-4.82%)
Aug 01, 2012	3.320	3.380	3.000	3.110	741,818	-0.20(-6.04%)
Jul 31, 2012	3.290	3.400	3.270	3.310	332,677	+0.02(+0.61%)
Jul 30, 2012	3.320	3.470	3.250	3.290	286,929	-0.03(-0.90%)
Jul 27, 2012	3.280	3.350	3.264	3.320	214,037	+0.03(+0.91%)
Jul 26, 2012	3.410	3.449	3.220	3.290	458,647	-0.12(-3.52%)
Jul 25, 2012	3.440	3.450	3.330	3.410	342,077	-0.03(-0.87%)
Jul 24, 2012	3.590	3.590	3.360	3.440	413,189	-0.14(-3.91%)
Jul 23, 2012	3.680	3.710	3.520	3.580	384,426	-0.13(-3.50%)
Jul 20, 2012	3.550	3.710	3.381	3.710	701,740	+0.16(+4.51%)
Jul 19, 2012	3.600	3.700	3.550	3.550	248,419	-0.11(-3.01%)
Jul 18, 2012	3.650	3.800	3.520	3.660	263,091	+0.01(+0.27%)
Jul 17, 2012	3.800	3.830	3.560	3.650	330,344	-0.06(-1.62%)
Jul 16, 2012	3.670	3.779	3.510	3.710	348,919	+0.07(+1.95%)
Jul 14, 2012	3.730	3.920	3.610	3.639	636,650	+0.00(+0.00%)
Jul 13, 2012	3.730	3.920	3.610	3.639	636,650	-0.07(-1.91%)
Jul 12, 2012	3.310	3.750	3.240	3.710	928,276	+0.32(+9.44%)
Jul 11, 2012	3.560	3.600	3.350	3.390	668,874	-0.12(-3.42%)
Jul 10, 2012	3.820	3.930	3.380	3.510	1,111,783	-0.17(-4.62%)
Jul 09, 2012	3.940	4.030	3.600	3.680	1,252,687	-0.26(-6.60%)
Jul 06, 2012	3.800	4.060	3.750	3.940	1,372,730	+0.06(+1.55%)
Jul 05, 2012	3.640	3.960	3.570	3.880	1,299,142	+0.33(+9.30%)
Jul 03, 2012	3.290	3.780	3.220	3.550	1,186,436	+0.26(+7.90%)
Jul 02, 2012	3.150	3.290	3.070	3.290	840,371	+0.22(+7.17%)
Jun 30, 2012	3.130	3.230	2.980	3.070	999,295	+0.00(+0.00%)
Jun 29, 2012	3.130	3.230	2.980	3.070	1,025,880	+0.10(+3.37%)
Jun 28, 2012	2.880	3.020	2.810	2.970	718,443	+0.17(+6.07%)
Jun 27, 2012	2.790	2.850	2.660	2.800	728,549	-0.04(-1.41%)
Jun 26, 2012	3.170	3.260	2.810	2.840	1,720,180	-0.29(-9.27%)
Jun 25, 2012	2.850	3.150	2.750	3.130	1,820,753	+0.33(+11.79%)
Jun 22, 2012	2.660	2.810	2.480	2.800	921,970	+0.19(+7.28%)
Jun 21, 2012	2.450	2.650	2.280	2.610	1,242,833	+0.23(+9.48%)
Jun 20, 2012	2.310	2.470	2.250	2.384	937,858	+0.16(+7.39%)
Jun 19, 2012	2.150	2.320	2.120	2.220	478,471	+0.08(+3.74%)
Jun 18, 2012	2.170	2.180	2.060	2.140	202,581	-0.01(-0.47%)
Jun 15, 2012	2.100	2.150	2.100	2.150	122,666	+0.02(+0.94%)
Jun 14, 2012	2.100	2.150	2.100	2.130	153,701	+0.06(+2.90%)
Jun 13, 2012	2.050	2.100	2.040	2.070	85,091	+0.00(+0.00%)
Jun 12, 2012	2.130	2.130	2.010	2.070	292,976	-0.08(-3.72%)
Jun 11, 2012	2.260	2.280	2.140	2.150	348,247	-0.10(-4.43%)
Jun 08, 2012	2.260	2.300	2.200	2.250	454,083	-0.01(-0.46%)
Jun 07, 2012	2.190	2.450	2.180	2.260	1,167,362	+0.08(+3.67%)
Jun 06, 2012	2.100	2.220	2.100	2.180	704,777	+0.08(+3.81%)
Jun 05, 2012	2.100	2.130	2.030	2.100	390,628	+0.06(+2.94%)
Jun 04, 2012	1.980	2.130	1.960	2.040	1,134,797	+0.12(+6.25%)
Jun 02, 2012	1.910	1.950	1.880	1.920	179,979	+0.00(+0.00%)
Jun 01, 2012	1.910	1.950	1.880	1.920	179,979	+0.01(+0.52%)
May 31, 2012	1.950	2.000	1.880	1.910	197,392	-0.05(-2.55%)
May 30, 2012	1.940	1.980	1.890	1.960	187,125	+0.00(+0.00%)
May 29, 2012	1.900	1.960	1.900	1.960	136,135	+0.06(+3.16%)
May 25, 2012	1.980	2.020	1.880	1.900	294,641	-0.07(-3.55%)
May 24, 2012	2.020	2.040	1.930	1.970	581,392	+0.06(+3.14%)
May 23, 2012	1.870	1.930	1.800	1.910	213,896	+0.06(+3.24%)
May 22, 2012	1.900	1.900	1.830	1.850	162,577	-0.03(-1.60%)
May 21, 2012	1.800	1.880	1.760	1.880	143,550	+0.12(+6.82%)
May 18, 2012	1.820	1.840	1.730	1.760	237,499	-0.04(-2.22%)
May 17, 2012	1.920	1.940	1.770	1.800	332,325	-0.05(-2.70%)
May 16, 2012	1.890	1.910	1.850	1.850	223,367	-0.04(-2.12%)
May 15, 2012	2.010	2.010	1.850	1.890	262,668	-0.10(-5.03%)
May 14, 2012	2.020	2.020	1.930	1.990	261,075	-0.02(-1.00%)
May 11, 2012	2.000	2.050	1.980	2.010	296,660	+0.01(+0.50%)
May 10, 2012	2.000	2.010	1.950	2.000	181,339	+0.04(+2.04%)
May 09, 2012	1.970	2.010	1.940	1.960	125,588	-0.01(-0.51%)
May 08, 2012	1.920	1.970	1.900	1.970	242,592	+0.08(+4.23%)
May 07, 2012	1.900	1.930	1.860	1.890	319,930	-0.01(-0.53%)
May 04, 2012	1.960	1.960	1.860	1.900	191,157	-0.04(-2.06%)
May 03, 2012	1.950	1.975	1.910	1.940	204,527	-0.05(-2.51%)
May 02, 2012	2.010	2.020	1.960	1.990	252,415	-0.02(-1.00%)
May 01, 2012	2.000	2.040	1.970	2.010	205,618	+0.02(+0.90%)
Apr 30, 2012	2.050	2.140	1.990	1.992	763,905	-0.05(-2.35%)
Apr 27, 2012	1.990	2.040	1.965	2.040	300,930	+0.07(+3.55%)
Apr 26, 2012	1.950	2.070	1.950	1.970	670,845	+0.02(+1.03%)
Apr 25, 2012	1.990	1.990	1.930	1.950	121,004	-0.01(-0.51%)
Apr 24, 2012	1.950	1.970	1.890	1.960	194,469	+0.01(+0.51%)
Apr 23, 2012	2.000	2.020	1.880	1.950	309,979	+0.03(+1.56%)
Apr 20, 2012	1.950	1.990	1.910	1.920	308,114	+0.01(+0.52%)
Apr 19, 2012	1.880	1.980	1.870	1.910	292,420	+0.06(+3.24%)
Apr 18, 2012	1.850	1.870	1.810	1.850	157,092	+0.00(+0.00%)
Apr 17, 2012	1.910	1.910	1.849	1.850	279,302	-0.06(-3.14%)
Apr 16, 2012	2.050	2.050	1.850	1.910	364,535	-0.12(-5.91%)
Apr 13, 2012	2.020	2.100	1.980	2.030	635,667	+0.05(+2.53%)
Apr 12, 2012	1.850	1.980	1.850	1.980	446,814	+0.13(+7.03%)
Apr 11, 2012	1.820	1.880	1.790	1.850	214,031	+0.06(+3.35%)
Apr 10, 2012	1.760	1.830	1.760	1.790	391,878	-0.07(-3.76%)
Apr 09, 2012	1.720	1.860	1.720	1.860	334,564	+0.08(+4.49%)
Apr 05, 2012	1.770	1.820	1.760	1.780	240,637	-0.03(-1.66%)
Apr 04, 2012	1.820	1.822	1.780	1.810	174,359	-0.02(-1.09%)
Apr 03, 2012	1.890	1.890	1.820	1.830	217,002	-0.06(-3.17%)
Apr 02, 2012	1.920	1.940	1.890	1.890	226,868	-0.01(-0.53%)
Mar 30, 2012	1.920	1.970	1.880	1.900	202,156	-0.02(-1.04%)
Mar 29, 2012	1.870	1.930	1.870	1.920	265,242	-0.01(-0.52%)
Mar 28, 2012	1.950	1.969	1.890	1.930	264,033	+0.02(+1.05%)
Mar 27, 2012	1.900	2.000	1.890	1.910	202,717	+0.01(+0.53%)
Mar 26, 2012	1.890	1.939	1.810	1.900	318,608	+0.07(+3.83%)
Mar 23, 2012	1.860	1.860	1.810	1.830	169,056	-0.04(-2.14%)
Mar 22, 2012	1.930	1.988	1.830	1.870	412,998	-0.07(-3.61%)
Mar 21, 2012	1.980	2.040	1.920	1.940	524,630	-0.01(-0.51%)
Mar 20, 2012	1.880	1.980	1.850	1.950	587,953	+0.09(+4.84%)
Mar 19, 2012	1.630	1.906	1.630	1.860	896,109	+0.17(+10.06%)
Mar 16, 2012	1.710	1.760	1.680	1.690	618,248	-0.02(-1.17%)
Mar 15, 2012	1.760	1.760	1.650	1.710	641,369	+0.01(+0.59%)
Mar 14, 2012	1.650	1.730	1.650	1.700	497,671	+0.06(+3.66%)
Mar 13, 2012	1.700	1.760	1.640	1.640	705,220	-0.05(-2.96%)
Mar 12, 2012	1.700	1.790	1.690	1.690	330,777	-0.02(-1.17%)
Mar 09, 2012	1.660	1.770	1.660	1.710	920,398	-0.05(-2.84%)
Mar 08, 2012	1.910	1.910	1.730	1.760	678,915	-0.05(-2.77%)
Mar 07, 2012	2.050	2.090	1.780	1.810	1,501,242	-0.26(-12.56%)
Mar 06, 2012	2.070	2.100	2.000	2.070	555,605	-0.02(-0.96%)
Mar 05, 2012	2.050	2.120	1.990	2.090	589,971	+0.07(+3.47%)
Mar 02, 2012	2.090	2.090	2.000	2.020	416,864	-0.02(-0.98%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates