(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.020 1.030 0.9500 0.9774 1,575,116 -0.05(-5.11%)
Feb 27, 2013 0.9980 1.040 0.9800 1.030 2,102,817 +0.05(+5.09%)
Feb 26, 2013 1.010 1.030 0.9005 0.9801 4,683,363 -0.17(-14.77%)
Feb 22, 2013 1.100 1.180 1.090 1.150 4,824,311 -0.04(-3.36%)
Feb 21, 2013 1.230 1.230 1.170 1.190 1,916,947 -0.03(-2.46%)
Feb 20, 2013 1.260 1.280 1.210 1.220 2,447,340 -0.07(-5.43%)
Feb 19, 2013 1.220 1.290 1.200 1.290 3,248,518 +0.03(+2.38%)
Feb 15, 2013 1.280 1.340 1.250 1.260 3,316,834 -0.06(-4.55%)
Feb 14, 2013 1.280 1.370 1.230 1.320 3,810,690 +0.02(+1.54%)
Feb 13, 2013 1.340 1.370 1.290 1.300 3,665,954 -0.08(-5.80%)
Feb 12, 2013 1.510 1.540 1.360 1.380 8,710,919 -0.16(-10.39%)
Feb 11, 2013 1.400 1.540 1.350 1.540 16,950,790 +0.25(+19.38%)
Feb 08, 2013 1.200 1.290 1.150 1.290 7,254,687 +0.13(+11.21%)
Feb 07, 2013 1.190 1.200 1.130 1.160 3,383,668 -0.04(-3.33%)
Feb 06, 2013 1.260 1.300 1.180 1.200 6,702,922 +0.03(+2.56%)
Feb 04, 2013 1.180 1.230 1.130 1.170 10,470,109 -0.15(-11.36%)
Feb 01, 2013 1.420 1.440 1.250 1.320 17,587,078 -0.19(-12.58%)
Jan 31, 2013 1.590 1.720 1.410 1.510 42,109,705 -6.51(-81.17%)
Jan 30, 2013 7.950 8.380 7.775 8.020 2,828,473 +0.34(+4.43%)
Jan 29, 2013 8.050 8.320 7.600 7.680 2,726,408 -0.50(-6.11%)
Jan 28, 2013 7.800 8.450 7.800 8.180 4,004,632 +0.46(+5.96%)
Jan 25, 2013 7.560 7.840 7.440 7.720 2,873,827 +0.28(+3.76%)
Jan 24, 2013 7.570 7.710 7.400 7.440 1,798,794 -0.19(-2.49%)
Jan 23, 2013 7.950 7.960 7.510 7.630 2,364,685 -0.11(-1.42%)
Jan 22, 2013 7.900 7.970 7.220 7.740 6,046,352 +0.74(+10.57%)
Jan 18, 2013 7.280 7.460 6.510 7.000 5,440,332 -0.31(-4.24%)
Jan 17, 2013 7.460 7.970 7.250 7.310 4,820,783 -0.79(-9.75%)
Jan 16, 2013 9.400 9.430 6.170 8.100 8,528,363 -1.25(-13.37%)
Jan 15, 2013 9.100 9.440 9.050 9.350 2,272,061 +0.30(+3.31%)
Jan 14, 2013 8.610 9.300 8.460 9.050 2,912,566 +0.59(+6.97%)
Jan 12, 2013 8.580 8.620 8.400 8.460 1,255,776 +0.00(+0.00%)
Jan 11, 2013 8.580 8.620 8.400 8.460 1,248,381 -0.11(-1.28%)
Jan 10, 2013 8.600 8.690 8.240 8.570 1,538,608 +0.09(+1.06%)
Jan 09, 2013 8.000 8.550 7.920 8.480 2,085,724 +0.58(+7.34%)
Jan 08, 2013 8.100 8.140 7.810 7.900 1,066,479 -0.09(-1.13%)
Jan 07, 2013 8.140 8.200 7.900 7.990 1,546,030 -0.04(-0.50%)
Jan 04, 2013 8.150 8.380 8.020 8.030 2,490,710 -0.12(-1.47%)
Jan 03, 2013 8.390 8.390 8.030 8.150 1,181,292 -0.14(-1.69%)
Jan 02, 2013 8.320 8.440 8.130 8.290 2,198,364 +0.14(+1.72%)
Dec 31, 2012 8.270 8.300 8.000 8.150 1,036,962 -0.02(-0.24%)
Dec 28, 2012 8.000 8.350 7.850 8.170 1,079,572 +0.18(+2.25%)
Dec 27, 2012 8.210 8.210 7.690 7.990 990,130 -0.13(-1.60%)
Dec 26, 2012 8.430 8.640 8.050 8.120 1,466,171 -0.34(-4.02%)
Dec 24, 2012 7.640 8.580 7.510 8.460 2,281,532 +0.96(+12.80%)
Dec 21, 2012 7.400 7.500 7.210 7.500 1,641,550 -0.07(-0.92%)
Dec 20, 2012 7.700 7.730 7.500 7.570 856,821 -0.25(-3.20%)
Dec 19, 2012 8.020 8.110 7.719 7.820 896,634 -0.05(-0.64%)
Dec 18, 2012 7.760 8.000 7.430 7.870 1,897,962 +0.09(+1.16%)
Dec 17, 2012 8.450 8.450 7.640 7.780 1,928,300 -0.62(-7.38%)
Dec 14, 2012 8.540 8.750 8.250 8.400 2,195,689 -0.43(-4.87%)
Dec 13, 2012 8.490 8.860 8.411 8.830 1,877,024 +0.48(+5.75%)
Dec 12, 2012 8.610 8.829 8.030 8.350 3,182,307 +0.08(+0.97%)
Dec 11, 2012 7.420 8.390 7.350 8.270 3,987,805 +0.99(+13.60%)
Dec 10, 2012 7.600 7.600 7.100 7.280 852,774 -0.08(-1.09%)
Dec 07, 2012 7.450 7.700 7.300 7.360 637,110 -0.09(-1.21%)
Dec 06, 2012 7.450 7.700 7.270 7.450 686,350 +0.04(+0.54%)
Dec 05, 2012 7.810 7.850 7.370 7.410 1,312,351 -0.39(-5.01%)
Dec 04, 2012 7.830 8.000 7.700 7.801 1,071,195 +0.30(+4.01%)
Nov 30, 2012 6.950 7.600 6.750 7.500 1,502,429 +0.51(+7.30%)
Nov 29, 2012 7.490 7.490 6.900 6.990 1,824,200 -0.33(-4.51%)
Nov 28, 2012 7.360 7.850 7.160 7.320 1,575,518 -0.26(-3.43%)
Nov 27, 2012 8.210 8.350 7.090 7.580 3,912,324 -0.22(-2.82%)
Nov 26, 2012 6.820 7.860 6.570 7.800 4,387,485 +1.14(+17.12%)
Nov 24, 2012 6.700 6.700 6.500 6.660 993,239 +0.00(+0.00%)
Nov 23, 2012 6.700 6.700 6.500 6.660 1,102,773 +0.24(+3.74%)
Nov 21, 2012 6.100 6.470 6.100 6.420 2,311,108 +0.33(+5.42%)
Nov 20, 2012 5.670 6.200 5.670 6.090 2,229,365 +0.41(+7.22%)
Nov 19, 2012 5.490 5.720 5.450 5.680 1,063,343 +0.36(+6.77%)
Nov 16, 2012 5.320 5.400 5.100 5.320 649,984 +0.08(+1.53%)
Nov 15, 2012 5.640 5.650 5.050 5.240 1,054,581 -0.25(-4.55%)
Nov 14, 2012 5.500 5.720 5.370 5.490 1,610,382 +0.15(+2.81%)
Nov 13, 2012 5.100 5.360 5.030 5.340 1,158,735 +0.35(+7.01%)
Nov 12, 2012 4.860 5.186 4.690 4.990 1,680,959 +0.39(+8.48%)
Nov 09, 2012 4.830 4.850 4.400 4.600 1,177,302 +0.22(+5.02%)
Nov 08, 2012 4.400 4.540 4.270 4.380 307,571 +0.00(+0.00%)
Nov 07, 2012 4.440 4.600 4.250 4.380 565,365 -0.09(-2.01%)
Nov 06, 2012 4.590 4.640 4.420 4.470 325,959 -0.14(-3.04%)
Nov 05, 2012 4.380 4.660 4.380 4.610 354,434 +0.23(+5.26%)
Nov 02, 2012 4.590 4.600 4.380 4.380 413,595 -0.01(-0.23%)
Nov 01, 2012 4.320 4.490 4.310 4.390 265,006 +0.08(+1.86%)
Oct 31, 2012 4.330 4.380 4.300 4.310 384,244 +0.01(+0.23%)
Oct 26, 2012 4.300 4.300 4.300 0 -0.14(-3.15%)
Oct 25, 2012 4.480 4.600 4.400 4.440 332,708 +0.00(+0.02%)
Oct 24, 2012 4.410 4.630 4.340 4.439 489,472 +0.07(+1.58%)
Oct 23, 2012 4.610 4.610 4.310 4.370 818,568 -0.33(-7.02%)
Oct 19, 2012 4.930 4.950 4.690 4.700 874,562 -0.23(-4.67%)
Oct 18, 2012 5.060 5.100 4.910 4.930 473,289 -0.14(-2.76%)
Oct 17, 2012 4.950 5.120 4.900 5.070 855,773 +0.10(+2.01%)
Oct 16, 2012 4.630 4.970 4.620 4.970 1,101,799 +0.30(+6.42%)
Oct 15, 2012 4.990 5.090 4.660 4.670 1,356,768 -0.31(-6.22%)
Oct 12, 2012 5.140 5.190 4.950 4.980 460,537 -0.12(-2.35%)
Oct 11, 2012 5.000 5.310 4.850 5.100 758,170 +0.03(+0.59%)
Oct 10, 2012 5.270 5.400 5.020 5.070 1,243,027 -0.26(-4.88%)
Oct 09, 2012 5.860 5.860 5.300 5.330 1,808,846 -0.56(-9.52%)
Oct 08, 2012 6.000 6.030 5.795 5.891 974,463 -0.05(-0.82%)
Oct 06, 2012 5.500 5.950 5.410 5.940 1,697,775 +0.00(+0.00%)
Oct 05, 2012 5.500 5.950 5.410 5.940 1,695,957 +0.52(+9.59%)
Oct 04, 2012 5.420 5.450 5.320 5.420 543,755 +0.05(+0.93%)
Oct 03, 2012 5.510 5.580 5.360 5.370 587,562 -0.11(-2.01%)
Oct 02, 2012 5.550 5.750 5.400 5.480 540,779 -0.07(-1.26%)
Oct 01, 2012 5.520 5.870 5.450 5.550 1,037,212 +0.11(+2.02%)
Sep 28, 2012 5.370 5.500 5.160 5.440 946,891 -0.02(-0.37%)
Sep 27, 2012 5.630 5.790 5.400 5.460 1,024,259 -0.15(-2.67%)
Sep 26, 2012 5.990 5.990 5.500 5.610 1,323,372 -0.29(-4.92%)
Sep 25, 2012 5.970 6.090 5.820 5.900 1,260,028 +0.04(+0.68%)
Sep 24, 2012 5.920 6.090 5.750 5.860 1,207,422 +0.05(+0.86%)
Sep 21, 2012 5.800 5.860 5.650 5.810 1,205,258 +0.07(+1.24%)
Sep 20, 2012 5.870 5.880 5.510 5.739 1,333,505 -0.04(-0.71%)
Sep 19, 2012 5.640 5.980 5.470 5.780 2,599,607 +0.28(+5.09%)
Sep 18, 2012 5.100 5.780 5.100 5.500 2,225,306 +0.36(+7.00%)
Sep 17, 2012 5.100 5.190 5.010 5.140 783,350 +0.04(+0.78%)
Sep 14, 2012 5.100 5.240 4.850 5.100 1,273,121 +0.15(+3.03%)
Sep 13, 2012 4.900 5.100 4.812 4.950 792,867 +0.07(+1.43%)
Sep 12, 2012 4.800 5.050 4.650 4.880 968,705 +0.02(+0.41%)
Sep 11, 2012 4.970 5.150 4.850 4.860 1,042,382 -0.04(-0.82%)
Sep 10, 2012 4.740 4.970 4.740 4.900 656,768 +0.12(+2.51%)
Sep 07, 2012 4.440 4.820 4.440 4.780 783,287 +0.38(+8.64%)
Sep 06, 2012 4.380 4.500 4.250 4.400 841,594 +0.00(+0.00%)
Sep 05, 2012 4.480 4.530 4.350 4.400 625,980 +0.03(+0.69%)
Sep 04, 2012 4.570 4.580 4.330 4.370 803,881 -0.13(-2.89%)
Aug 31, 2012 4.590 4.590 4.440 4.500 650,592 -0.05(-1.10%)
Aug 30, 2012 4.710 4.720 4.420 4.550 971,240 -0.05(-1.09%)
Aug 29, 2012 4.950 4.980 4.460 4.600 1,266,014 -0.32(-6.50%)
Aug 27, 2012 4.690 5.180 4.690 4.920 2,343,295 +0.24(+5.13%)
Aug 24, 2012 4.530 4.790 4.500 4.680 1,586,567 +0.23(+5.17%)
Aug 23, 2012 4.280 4.450 4.200 4.450 1,119,660 +0.25(+5.95%)
Aug 22, 2012 4.200 4.240 4.091 4.200 493,049 +0.04(+0.96%)
Aug 21, 2012 4.040 4.230 4.030 4.160 772,893 +0.13(+3.23%)
Aug 20, 2012 4.250 4.350 3.820 4.030 1,489,384 -0.17(-4.05%)
Aug 17, 2012 3.920 4.390 3.870 4.200 2,223,729 +0.35(+9.09%)
Aug 16, 2012 3.700 3.990 3.650 3.850 1,249,556 +0.29(+8.15%)
Aug 15, 2012 3.440 3.560 3.350 3.560 447,594 +0.12(+3.49%)
Aug 14, 2012 3.190 3.440 3.040 3.440 936,504 +0.16(+4.88%)
Aug 13, 2012 3.140 3.280 3.140 3.280 519,833 +0.15(+4.79%)
Aug 11, 2012 2.950 3.140 2.930 3.130 426,849 +0.00(+0.00%)
Aug 10, 2012 2.950 3.140 2.930 3.130 426,849 +0.18(+6.10%)
Aug 09, 2012 3.010 3.050 2.940 2.950 326,513 -0.06(-1.99%)
Aug 08, 2012 3.010 3.170 3.010 3.010 440,315 +0.00(+0.00%)
Aug 07, 2012 3.020 3.190 2.900 3.010 667,666 +0.16(+5.61%)
Aug 06, 2012 2.770 2.940 2.670 2.850 900,489 -0.03(-1.04%)
Aug 03, 2012 2.990 3.020 2.830 2.880 501,202 -0.08(-2.70%)
Aug 02, 2012 3.110 3.160 2.850 2.960 645,398 -0.15(-4.82%)
Aug 01, 2012 3.320 3.380 3.000 3.110 741,818 -0.20(-6.04%)
Jul 31, 2012 3.290 3.400 3.270 3.310 332,677 +0.02(+0.61%)
Jul 30, 2012 3.320 3.470 3.250 3.290 286,929 -0.03(-0.90%)
Jul 27, 2012 3.280 3.350 3.264 3.320 214,037 +0.03(+0.91%)
Jul 26, 2012 3.410 3.449 3.220 3.290 458,647 -0.12(-3.52%)
Jul 25, 2012 3.440 3.450 3.330 3.410 342,077 -0.03(-0.87%)
Jul 24, 2012 3.590 3.590 3.360 3.440 413,189 -0.14(-3.91%)
Jul 23, 2012 3.680 3.710 3.520 3.580 384,426 -0.13(-3.50%)
Jul 20, 2012 3.550 3.710 3.381 3.710 701,740 +0.16(+4.51%)
Jul 19, 2012 3.600 3.700 3.550 3.550 248,419 -0.11(-3.01%)
Jul 18, 2012 3.650 3.800 3.520 3.660 263,091 +0.01(+0.27%)
Jul 17, 2012 3.800 3.830 3.560 3.650 330,344 -0.06(-1.62%)
Jul 16, 2012 3.670 3.779 3.510 3.710 348,919 +0.07(+1.95%)
Jul 14, 2012 3.730 3.920 3.610 3.639 636,650 +0.00(+0.00%)
Jul 13, 2012 3.730 3.920 3.610 3.639 636,650 -0.07(-1.91%)
Jul 12, 2012 3.310 3.750 3.240 3.710 928,276 +0.32(+9.44%)
Jul 11, 2012 3.560 3.600 3.350 3.390 668,874 -0.12(-3.42%)
Jul 10, 2012 3.820 3.930 3.380 3.510 1,111,783 -0.17(-4.62%)
Jul 09, 2012 3.940 4.030 3.600 3.680 1,252,687 -0.26(-6.60%)
Jul 06, 2012 3.800 4.060 3.750 3.940 1,372,730 +0.06(+1.55%)
Jul 05, 2012 3.640 3.960 3.570 3.880 1,299,142 +0.33(+9.30%)
Jul 03, 2012 3.290 3.780 3.220 3.550 1,186,436 +0.26(+7.90%)
Jul 02, 2012 3.150 3.290 3.070 3.290 840,371 +0.22(+7.17%)
Jun 30, 2012 3.130 3.230 2.980 3.070 999,295 +0.00(+0.00%)
Jun 29, 2012 3.130 3.230 2.980 3.070 1,025,880 +0.10(+3.37%)
Jun 28, 2012 2.880 3.020 2.810 2.970 718,443 +0.17(+6.07%)
Jun 27, 2012 2.790 2.850 2.660 2.800 728,549 -0.04(-1.41%)
Jun 26, 2012 3.170 3.260 2.810 2.840 1,720,180 -0.29(-9.27%)
Jun 25, 2012 2.850 3.150 2.750 3.130 1,820,753 +0.33(+11.79%)
Jun 22, 2012 2.660 2.810 2.480 2.800 921,970 +0.19(+7.28%)
Jun 21, 2012 2.450 2.650 2.280 2.610 1,242,833 +0.23(+9.48%)
Jun 20, 2012 2.310 2.470 2.250 2.384 937,858 +0.16(+7.39%)
Jun 19, 2012 2.150 2.320 2.120 2.220 478,471 +0.08(+3.74%)
Jun 18, 2012 2.170 2.180 2.060 2.140 202,581 -0.01(-0.47%)
Jun 15, 2012 2.100 2.150 2.100 2.150 122,666 +0.02(+0.94%)
Jun 14, 2012 2.100 2.150 2.100 2.130 153,701 +0.06(+2.90%)
Jun 13, 2012 2.050 2.100 2.040 2.070 85,091 +0.00(+0.00%)
Jun 12, 2012 2.130 2.130 2.010 2.070 292,976 -0.08(-3.72%)
Jun 11, 2012 2.260 2.280 2.140 2.150 348,247 -0.10(-4.43%)
Jun 08, 2012 2.260 2.300 2.200 2.250 454,083 -0.01(-0.46%)
Jun 07, 2012 2.190 2.450 2.180 2.260 1,167,362 +0.08(+3.67%)
Jun 06, 2012 2.100 2.220 2.100 2.180 704,777 +0.08(+3.81%)
Jun 05, 2012 2.100 2.130 2.030 2.100 390,628 +0.06(+2.94%)
Jun 04, 2012 1.980 2.130 1.960 2.040 1,134,797 +0.12(+6.25%)
Jun 02, 2012 1.910 1.950 1.880 1.920 179,979 +0.00(+0.00%)
Jun 01, 2012 1.910 1.950 1.880 1.920 179,979 +0.01(+0.52%)
May 31, 2012 1.950 2.000 1.880 1.910 197,392 -0.05(-2.55%)
May 30, 2012 1.940 1.980 1.890 1.960 187,125 +0.00(+0.00%)
May 29, 2012 1.900 1.960 1.900 1.960 136,135 +0.06(+3.16%)
May 25, 2012 1.980 2.020 1.880 1.900 294,641 -0.07(-3.55%)
May 24, 2012 2.020 2.040 1.930 1.970 581,392 +0.06(+3.14%)
May 23, 2012 1.870 1.930 1.800 1.910 213,896 +0.06(+3.24%)
May 22, 2012 1.900 1.900 1.830 1.850 162,577 -0.03(-1.60%)
May 21, 2012 1.800 1.880 1.760 1.880 143,550 +0.12(+6.82%)
May 18, 2012 1.820 1.840 1.730 1.760 237,499 -0.04(-2.22%)
May 17, 2012 1.920 1.940 1.770 1.800 332,325 -0.05(-2.70%)
May 16, 2012 1.890 1.910 1.850 1.850 223,367 -0.04(-2.12%)
May 15, 2012 2.010 2.010 1.850 1.890 262,668 -0.10(-5.03%)
May 14, 2012 2.020 2.020 1.930 1.990 261,075 -0.02(-1.00%)
May 11, 2012 2.000 2.050 1.980 2.010 296,660 +0.01(+0.50%)
May 10, 2012 2.000 2.010 1.950 2.000 181,339 +0.04(+2.04%)
May 09, 2012 1.970 2.010 1.940 1.960 125,588 -0.01(-0.51%)
May 08, 2012 1.920 1.970 1.900 1.970 242,592 +0.08(+4.23%)
May 07, 2012 1.900 1.930 1.860 1.890 319,930 -0.01(-0.53%)
May 04, 2012 1.960 1.960 1.860 1.900 191,157 -0.04(-2.06%)
May 03, 2012 1.950 1.975 1.910 1.940 204,527 -0.05(-2.51%)
May 02, 2012 2.010 2.020 1.960 1.990 252,415 -0.02(-1.00%)
May 01, 2012 2.000 2.040 1.970 2.010 205,618 +0.02(+0.90%)
Apr 30, 2012 2.050 2.140 1.990 1.992 763,905 -0.05(-2.35%)
Apr 27, 2012 1.990 2.040 1.965 2.040 300,930 +0.07(+3.55%)
Apr 26, 2012 1.950 2.070 1.950 1.970 670,845 +0.02(+1.03%)
Apr 25, 2012 1.990 1.990 1.930 1.950 121,004 -0.01(-0.51%)
Apr 24, 2012 1.950 1.970 1.890 1.960 194,469 +0.01(+0.51%)
Apr 23, 2012 2.000 2.020 1.880 1.950 309,979 +0.03(+1.56%)
Apr 20, 2012 1.950 1.990 1.910 1.920 308,114 +0.01(+0.52%)
Apr 19, 2012 1.880 1.980 1.870 1.910 292,420 +0.06(+3.24%)
Apr 18, 2012 1.850 1.870 1.810 1.850 157,092 +0.00(+0.00%)
Apr 17, 2012 1.910 1.910 1.849 1.850 279,302 -0.06(-3.14%)
Apr 16, 2012 2.050 2.050 1.850 1.910 364,535 -0.12(-5.91%)
Apr 13, 2012 2.020 2.100 1.980 2.030 635,667 +0.05(+2.53%)
Apr 12, 2012 1.850 1.980 1.850 1.980 446,814 +0.13(+7.03%)
Apr 11, 2012 1.820 1.880 1.790 1.850 214,031 +0.06(+3.35%)
Apr 10, 2012 1.760 1.830 1.760 1.790 391,878 -0.07(-3.76%)
Apr 09, 2012 1.720 1.860 1.720 1.860 334,564 +0.08(+4.49%)
Apr 05, 2012 1.770 1.820 1.760 1.780 240,637 -0.03(-1.66%)
Apr 04, 2012 1.820 1.822 1.780 1.810 174,359 -0.02(-1.09%)
Apr 03, 2012 1.890 1.890 1.820 1.830 217,002 -0.06(-3.17%)
Apr 02, 2012 1.920 1.940 1.890 1.890 226,868 -0.01(-0.53%)
Mar 30, 2012 1.920 1.970 1.880 1.900 202,156 -0.02(-1.04%)
Mar 29, 2012 1.870 1.930 1.870 1.920 265,242 -0.01(-0.52%)
Mar 28, 2012 1.950 1.969 1.890 1.930 264,033 +0.02(+1.05%)
Mar 27, 2012 1.900 2.000 1.890 1.910 202,717 +0.01(+0.53%)
Mar 26, 2012 1.890 1.939 1.810 1.900 318,608 +0.07(+3.83%)
Mar 23, 2012 1.860 1.860 1.810 1.830 169,056 -0.04(-2.14%)
Mar 22, 2012 1.930 1.988 1.830 1.870 412,998 -0.07(-3.61%)
Mar 21, 2012 1.980 2.040 1.920 1.940 524,630 -0.01(-0.51%)
Mar 20, 2012 1.880 1.980 1.850 1.950 587,953 +0.09(+4.84%)
Mar 19, 2012 1.630 1.906 1.630 1.860 896,109 +0.17(+10.06%)
Mar 16, 2012 1.710 1.760 1.680 1.690 618,248 -0.02(-1.17%)
Mar 15, 2012 1.760 1.760 1.650 1.710 641,369 +0.01(+0.59%)
Mar 14, 2012 1.650 1.730 1.650 1.700 497,671 +0.06(+3.66%)
Mar 13, 2012 1.700 1.760 1.640 1.640 705,220 -0.05(-2.96%)
Mar 12, 2012 1.700 1.790 1.690 1.690 330,777 -0.02(-1.17%)
Mar 09, 2012 1.660 1.770 1.660 1.710 920,398 -0.05(-2.84%)
Mar 08, 2012 1.910 1.910 1.730 1.760 678,915 -0.05(-2.77%)
Mar 07, 2012 2.050 2.090 1.780 1.810 1,501,242 -0.26(-12.56%)
Mar 06, 2012 2.070 2.100 2.000 2.070 555,605 -0.02(-0.96%)
Mar 05, 2012 2.050 2.120 1.990 2.090 589,971 +0.07(+3.47%)
Mar 02, 2012 2.090 2.090 2.000 2.020 416,864 -0.02(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here