Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1.020 | 1.030 | 0.9500 | 0.9774 | 1,575,116 | -0.05(-5.11%) |
| Feb 27, 2013 | 0.9980 | 1.040 | 0.9800 | 1.030 | 2,102,817 | +0.05(+5.09%) |
| Feb 26, 2013 | 1.010 | 1.030 | 0.9005 | 0.9801 | 4,683,363 | -0.17(-14.77%) |
| Feb 22, 2013 | 1.100 | 1.180 | 1.090 | 1.150 | 4,824,311 | -0.04(-3.36%) |
| Feb 21, 2013 | 1.230 | 1.230 | 1.170 | 1.190 | 1,916,947 | -0.03(-2.46%) |
| Feb 20, 2013 | 1.260 | 1.280 | 1.210 | 1.220 | 2,447,340 | -0.07(-5.43%) |
| Feb 19, 2013 | 1.220 | 1.290 | 1.200 | 1.290 | 3,248,518 | +0.03(+2.38%) |
| Feb 15, 2013 | 1.280 | 1.340 | 1.250 | 1.260 | 3,316,834 | -0.06(-4.55%) |
| Feb 14, 2013 | 1.280 | 1.370 | 1.230 | 1.320 | 3,810,690 | +0.02(+1.54%) |
| Feb 13, 2013 | 1.340 | 1.370 | 1.290 | 1.300 | 3,665,954 | -0.08(-5.80%) |
| Feb 12, 2013 | 1.510 | 1.540 | 1.360 | 1.380 | 8,710,919 | -0.16(-10.39%) |
| Feb 11, 2013 | 1.400 | 1.540 | 1.350 | 1.540 | 16,950,790 | +0.25(+19.38%) |
| Feb 08, 2013 | 1.200 | 1.290 | 1.150 | 1.290 | 7,254,687 | +0.13(+11.21%) |
| Feb 07, 2013 | 1.190 | 1.200 | 1.130 | 1.160 | 3,383,668 | -0.04(-3.33%) |
| Feb 06, 2013 | 1.260 | 1.300 | 1.180 | 1.200 | 6,702,922 | +0.03(+2.56%) |
| Feb 04, 2013 | 1.180 | 1.230 | 1.130 | 1.170 | 10,470,109 | -0.15(-11.36%) |
