(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.190 2.190 2.050 2.060 588,890 -0.03(-1.44%)
Feb 28, 2012 2.090 2.240 2.050 2.090 863,280 +0.00(+0.00%)
Feb 27, 2012 2.130 2.130 2.050 2.090 311,899 +0.02(+0.97%)
Feb 24, 2012 2.100 2.110 2.050 2.070 306,923 +0.01(+0.49%)
Feb 23, 2012 2.070 2.150 2.060 2.060 318,785 +0.00(+0.00%)
Feb 22, 2012 2.110 2.110 2.030 2.060 254,579 -0.03(-1.44%)
Feb 21, 2012 2.110 2.200 2.070 2.090 848,079 -0.01(-0.48%)
Feb 17, 2012 2.100 2.180 2.080 2.100 556,349 +0.03(+1.45%)
Feb 16, 2012 2.200 2.210 2.040 2.070 1,001,763 +0.16(+8.38%)
Feb 15, 2012 1.980 1.980 1.870 1.910 179,664 -0.01(-0.52%)
Feb 14, 2012 1.990 1.990 1.871 1.920 379,357 -0.01(-0.52%)
Feb 13, 2012 2.110 2.110 1.800 1.930 565,514 -0.10(-4.93%)
Feb 10, 2012 2.100 2.100 2.000 2.030 292,625 -0.06(-2.87%)
Feb 09, 2012 2.200 2.239 2.050 2.090 633,236 -0.10(-4.57%)
Feb 08, 2012 2.220 2.290 2.180 2.190 389,309 -0.03(-1.35%)
Feb 07, 2012 2.080 2.340 2.069 2.220 1,948,435 +0.20(+9.85%)
Feb 06, 2012 1.950 2.090 1.940 2.021 477,462 +0.07(+3.64%)
Feb 03, 2012 2.030 2.040 1.930 1.950 326,251 -0.02(-1.02%)
Feb 02, 2012 2.070 2.120 1.940 1.970 606,609 -0.10(-4.83%)
Feb 01, 2012 2.160 2.190 2.030 2.070 576,574 -0.04(-1.90%)
Jan 31, 2012 1.970 2.110 1.950 2.110 1,312,709 +0.19(+9.90%)
Jan 30, 2012 1.810 1.940 1.810 1.920 581,474 +0.09(+4.92%)
Jan 27, 2012 1.810 1.830 1.780 1.830 334,055 +0.06(+3.39%)
Jan 26, 2012 1.810 1.860 1.770 1.770 321,674 -0.02(-1.12%)
Jan 25, 2012 1.790 1.820 1.750 1.790 278,955 +0.05(+2.87%)
Jan 24, 2012 1.710 1.860 1.700 1.740 579,835 +0.05(+2.96%)
Jan 23, 2012 1.720 1.740 1.640 1.690 420,210 -0.02(-1.17%)
Jan 20, 2012 1.750 1.800 1.700 1.710 506,692 -0.02(-1.16%)
Jan 19, 2012 1.690 1.770 1.680 1.730 412,407 +0.07(+4.22%)
Jan 18, 2012 1.700 1.710 1.655 1.660 347,492 -0.04(-2.35%)
Jan 17, 2012 1.730 1.820 1.640 1.700 425,372 -0.03(-1.73%)
Jan 13, 2012 1.780 1.780 1.670 1.730 618,150 -0.02(-1.14%)
Jan 12, 2012 1.820 1.850 1.750 1.750 269,777 -0.05(-2.78%)
Jan 11, 2012 1.820 1.840 1.750 1.800 127,124 -0.02(-1.10%)
Jan 10, 2012 1.870 1.899 1.740 1.820 241,482 -0.03(-1.62%)
Jan 09, 2012 1.950 1.950 1.810 1.850 250,026 -0.07(-3.65%)
Jan 06, 2012 1.880 1.930 1.860 1.920 256,074 +0.07(+3.78%)
Jan 05, 2012 1.780 1.950 1.750 1.850 596,936 +0.06(+3.35%)
Jan 04, 2012 1.740 1.800 1.720 1.790 197,762 +0.09(+5.29%)
Dec 30, 2011 1.730 1.778 1.670 1.700 416,979 -0.02(-1.16%)
Dec 29, 2011 1.680 1.790 1.670 1.720 356,744 +0.03(+1.78%)
Dec 28, 2011 1.750 1.750 1.640 1.690 415,643 -0.05(-2.87%)
Dec 27, 2011 1.750 1.800 1.710 1.740 461,449 -0.02(-1.14%)
Dec 23, 2011 1.790 1.838 1.740 1.760 378,354 -0.06(-3.30%)
Dec 21, 2011 1.800 1.840 1.780 1.820 296,525 +0.01(+0.55%)
Dec 20, 2011 1.850 1.850 1.750 1.810 453,360 +0.00(+0.00%)
Dec 19, 2011 1.950 1.980 1.800 1.810 292,192 -0.17(-8.59%)
Dec 16, 2011 1.980 1.989 1.850 1.980 263,262 +0.05(+2.59%)
Dec 15, 2011 1.820 1.940 1.750 1.930 264,197 +0.11(+6.04%)
Dec 14, 2011 1.940 1.950 1.745 1.820 507,052 -0.15(-7.61%)
Dec 13, 2011 2.000 2.100 1.950 1.970 288,483 -0.03(-1.50%)
Dec 12, 2011 2.030 2.040 1.980 2.000 236,211 -0.06(-2.91%)
Dec 09, 2011 2.030 2.070 1.990 2.060 274,412 +0.09(+4.57%)
Dec 08, 2011 2.020 2.100 1.970 1.970 489,851 -0.05(-2.48%)
Dec 07, 2011 2.020 2.170 2.000 2.020 499,338 -0.01(-0.49%)
Dec 06, 2011 2.200 2.270 1.980 2.030 665,064 -0.19(-8.56%)
Dec 05, 2011 2.180 2.240 2.100 2.220 334,082 +0.04(+1.83%)
Dec 02, 2011 2.150 2.370 2.150 2.180 800,879 +0.07(+3.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here