Celsion Corporation (NQ: )
1.170 USD  UNCHANGED
Last Price  /  Updated: 4:00 PM EDT, Oct 28, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.560 2.560 2.460 2.460 36,904 -0.03(-1.20%)
Feb 25, 2011 2.450 2.530 2.400 2.490 33,226 +0.06(+2.47%)
Feb 24, 2011 2.410 2.480 2.400 2.430 24,024 -0.01(-0.41%)
Feb 23, 2011 2.550 2.555 2.220 2.440 140,548 -0.08(-3.17%)
Feb 22, 2011 2.600 2.600 2.480 2.520 34,837 -0.06(-2.33%)
Feb 18, 2011 2.630 2.640 2.520 2.580 52,989 -0.01(-0.39%)
Feb 17, 2011 2.480 2.610 2.480 2.590 47,708 +0.11(+4.44%)
Feb 16, 2011 2.489 2.490 2.450 2.480 45,702 +0.00(+0.00%)
Feb 15, 2011 2.500 2.500 2.450 2.480 58,339 +0.01(+0.40%)
Feb 14, 2011 2.600 2.600 2.460 2.470 126,188 -0.13(-5.00%)
Feb 11, 2011 2.700 2.750 2.600 2.600 224,269 -0.03(-1.14%)
Feb 10, 2011 2.660 2.690 2.630 2.630 46,005 -0.04(-1.50%)
Feb 09, 2011 2.620 2.680 2.600 2.670 49,033 +0.07(+2.69%)
Feb 08, 2011 2.720 2.720 2.600 2.600 65,922 +0.00(+0.00%)
Feb 07, 2011 2.530 2.650 2.530 2.600 42,647 +0.05(+1.96%)
Feb 04, 2011 2.600 2.620 2.460 2.550 133,219 -0.07(-2.67%)
Feb 03, 2011 2.730 2.730 2.600 2.620 69,232 -0.08(-2.96%)
Feb 02, 2011 2.750 2.790 2.620 2.700 73,494 -0.05(-1.82%)
Feb 01, 2011 2.590 2.760 2.500 2.750 98,297 +0.18(+7.00%)
Jan 31, 2011 2.480 2.570 2.450 2.570 80,154 +0.08(+3.21%)
Jan 28, 2011 2.450 2.520 2.440 2.490 71,769 +0.04(+1.63%)
Jan 27, 2011 2.600 2.600 2.450 2.450 112,831 -0.13(-5.04%)
Jan 26, 2011 2.620 2.670 2.550 2.580 73,415 -0.04(-1.53%)
Jan 25, 2011 2.730 2.750 2.620 2.620 121,668 -0.12(-4.38%)
Jan 24, 2011 2.810 2.836 2.730 2.740 86,973 -0.10(-3.52%)
Jan 21, 2011 2.760 2.846 2.730 2.840 104,904 +0.05(+1.79%)
Jan 20, 2011 2.950 2.950 2.750 2.790 99,707 -0.11(-3.79%)
Jan 19, 2011 3.030 3.030 2.800 2.900 152,461 -0.07(-2.36%)
Jan 18, 2011 2.830 3.060 2.830 2.970 148,833 +0.04(+1.37%)
Jan 14, 2011 2.900 2.930 2.730 2.930 101,117 +0.16(+5.78%)
Jan 13, 2011 2.650 2.900 2.620 2.770 337,561 +0.02(+0.73%)
Jan 12, 2011 2.610 2.750 2.610 2.750 78,605 +0.14(+5.36%)
Jan 11, 2011 2.700 2.740 2.600 2.610 111,631 -0.09(-3.33%)
Jan 10, 2011 2.750 2.760 2.610 2.700 133,606 -0.06(-2.17%)
Jan 07, 2011 2.890 2.890 2.710 2.760 220,882 -0.13(-4.50%)
Jan 06, 2011 2.660 2.970 2.550 2.890 368,637 +0.17(+6.25%)
Jan 05, 2011 2.380 2.720 2.360 2.720 579,181 +0.42(+18.26%)
Jan 04, 2011 2.210 2.369 2.180 2.300 202,258 +0.10(+4.55%)
Jan 03, 2011 2.070 2.200 2.070 2.200 92,752 +0.15(+7.32%)
Dec 31, 2010 2.050 2.120 2.050 2.050 122,703 +0.00(+0.00%)
Dec 30, 2010 2.100 2.130 2.040 2.050 99,067 -0.05(-2.38%)
Dec 29, 2010 2.220 2.220 2.040 2.100 148,610 +0.00(+0.00%)
Dec 28, 2010 2.150 2.150 2.070 2.100 104,803 +0.03(+1.45%)
Dec 27, 2010 2.200 2.250 2.050 2.070 187,754 -0.17(-7.59%)
Dec 23, 2010 2.200 2.240 2.079 2.240 257,103 +0.11(+5.16%)
Dec 22, 2010 2.250 2.250 2.080 2.130 118,616 +0.06(+2.90%)
Dec 21, 2010 2.050 2.230 2.010 2.070 301,144 +0.06(+2.99%)
Dec 20, 2010 2.100 2.100 1.980 2.010 206,479 -0.03(-1.47%)
Dec 17, 2010 2.050 2.050 1.980 2.040 195,892 -0.02(-0.97%)
Dec 16, 2010 2.210 2.220 2.000 2.060 364,357 -0.17(-7.62%)
Dec 15, 2010 2.440 2.540 2.100 2.230 452,762 -0.23(-9.35%)
Dec 14, 2010 2.500 2.600 2.450 2.460 94,712 -0.04(-1.60%)
Dec 13, 2010 2.640 2.644 2.500 2.500 93,426 -0.12(-4.58%)
Dec 10, 2010 2.760 2.790 2.560 2.620 106,250 -0.17(-6.09%)
Dec 09, 2010 2.710 2.790 2.620 2.790 48,259 +0.06(+2.20%)
Dec 08, 2010 2.750 2.810 2.730 2.730 53,584 +0.04(+1.49%)
Dec 07, 2010 2.680 2.720 2.620 2.690 69,847 -0.04(-1.47%)
Dec 06, 2010 2.820 2.838 2.680 2.730 57,070 -0.08(-2.85%)
Dec 03, 2010 2.910 2.910 2.800 2.810 24,440 -0.11(-3.77%)
Dec 02, 2010 2.909 2.920 2.750 2.920 55,872 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here