(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.270 3.270 3.000 3.000 74,318 -0.25(-7.69%)
Feb 25, 2010 3.270 3.350 3.180 3.250 68,719 +0.02(+0.62%)
Feb 24, 2010 3.090 3.250 3.051 3.230 59,075 +0.19(+6.25%)
Feb 23, 2010 3.100 3.100 2.980 3.040 67,738 -0.01(-0.33%)
Feb 22, 2010 3.000 3.150 3.000 3.050 114,273 +0.11(+3.74%)
Feb 19, 2010 2.930 2.950 2.850 2.940 19,717 +0.08(+2.80%)
Feb 18, 2010 2.830 2.930 2.800 2.860 1,923 +0.00(+0.00%)
Feb 17, 2010 2.950 2.950 2.810 2.860 12,837 -0.01(-0.35%)
Feb 16, 2010 2.940 2.940 2.860 2.870 16,948 +0.02(+0.70%)
Feb 12, 2010 2.850 2.850 2.850 0 +0.05(+1.78%)
Feb 11, 2010 2.950 2.950 2.800 2.800 7,679 -0.15(-5.08%)
Feb 10, 2010 2.983 2.983 2.810 2.950 44,687 +0.19(+6.88%)
Feb 09, 2010 2.770 2.800 2.750 2.760 5,581 -0.03(-1.08%)
Feb 08, 2010 2.800 2.960 2.770 2.790 11,934 -0.01(-0.35%)
Feb 05, 2010 2.770 2.900 2.750 2.800 7,503 +0.00(+0.00%)
Feb 04, 2010 2.910 2.990 2.750 2.800 31,135 -0.06(-2.10%)
Feb 03, 2010 2.840 2.980 2.800 2.860 6,612 -0.04(-1.38%)
Feb 02, 2010 2.850 2.930 2.850 2.900 3,925 -0.01(-0.34%)
Feb 01, 2010 3.000 3.230 2.720 2.910 28,816 +0.04(+1.39%)
Jan 29, 2010 2.900 2.900 2.850 2.870 10,363 -0.04(-1.37%)
Jan 28, 2010 2.950 2.950 2.900 2.910 3,930 -0.06(-2.02%)
Jan 27, 2010 3.010 3.020 2.950 2.970 16,281 -0.05(-1.66%)
Jan 26, 2010 3.010 3.020 2.820 3.020 26,073 +0.07(+2.37%)
Jan 25, 2010 3.000 3.050 2.920 2.950 30,550 -0.05(-1.67%)
Jan 22, 2010 3.010 3.040 3.000 3.000 14,427 -0.01(-0.33%)
Jan 21, 2010 3.020 3.100 3.010 3.010 36,686 -0.01(-0.33%)
Jan 20, 2010 3.050 3.100 3.010 3.020 11,352 -0.06(-1.95%)
Jan 19, 2010 3.040 3.150 3.020 3.080 24,312 +0.03(+0.98%)
Jan 15, 2010 3.050 3.050 3.050 0 -0.04(-1.29%)
Jan 14, 2010 3.160 3.160 3.007 3.090 15,100 -0.03(-0.96%)
Jan 13, 2010 3.010 3.120 3.010 3.120 5,656 +0.09(+2.97%)
Jan 12, 2010 3.080 3.199 3.000 3.030 13,017 -0.07(-2.26%)
Jan 11, 2010 3.150 3.150 3.080 3.100 9,815 -0.02(-0.64%)
Jan 08, 2010 3.090 3.140 3.040 3.120 19,500 +0.00(+0.00%)
Jan 07, 2010 3.130 3.170 3.070 3.120 5,759 -0.06(-1.89%)
Jan 06, 2010 3.180 3.200 3.120 3.180 12,659 +0.06(+1.92%)
Jan 05, 2010 3.080 3.140 3.080 3.120 11,818 +0.02(+0.64%)
Jan 04, 2010 3.230 3.270 3.020 3.100 8,724 -0.17(-5.20%)
Dec 31, 2009 3.270 3.270 3.270 0 +0.17(+5.48%)
Dec 30, 2009 3.100 3.189 3.100 3.100 6,937 -0.10(-3.12%)
Dec 29, 2009 3.000 3.350 3.000 3.200 33,143 +0.25(+8.47%)
Dec 28, 2009 3.040 3.049 2.910 2.950 22,600 -0.07(-2.32%)
Dec 24, 2009 2.990 3.030 2.971 3.020 24,611 +0.10(+3.42%)
Dec 23, 2009 3.030 3.090 2.830 2.920 26,009 -0.11(-3.63%)
Dec 22, 2009 2.880 3.100 2.830 3.030 48,221 +0.17(+5.94%)
Dec 21, 2009 2.770 2.880 2.770 2.860 11,172 +0.06(+2.14%)
Dec 18, 2009 2.850 2.886 2.800 2.800 16,272 -0.07(-2.44%)
Dec 17, 2009 2.850 2.999 2.850 2.870 11,760 +0.02(+0.70%)
Dec 16, 2009 2.890 2.890 2.840 2.850 19,416 -0.02(-0.70%)
Dec 15, 2009 2.851 3.000 2.840 2.870 22,648 +0.02(+0.70%)
Dec 14, 2009 2.900 3.000 2.850 2.850 111,921 -0.07(-2.40%)
Dec 11, 2009 2.880 3.000 2.800 2.920 31,713 -0.08(-2.67%)
Dec 10, 2009 2.740 3.000 2.730 3.000 17,528 +0.26(+9.49%)
Dec 09, 2009 2.750 2.880 2.710 2.740 69,018 -0.14(-4.86%)
Dec 08, 2009 2.850 3.000 2.790 2.880 28,006 -0.03(-1.03%)
Dec 07, 2009 2.891 2.920 2.850 2.910 25,346 +0.01(+0.34%)
Dec 04, 2009 3.050 3.060 2.860 2.900 42,751 -0.10(-3.33%)
Dec 03, 2009 3.000 3.050 2.960 3.000 30,565 +0.10(+3.45%)
Dec 02, 2009 3.000 3.010 2.900 2.900 24,589 -0.10(-3.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here