Celsion Corporation (NQ: )
1.170 USD  UNCHANGED
Last Price  /  Updated: 4:00 PM EDT, Oct 28, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.190 2.260 2.190 2.260 233 -0.13(-5.44%)
Feb 26, 2009 2.180 2.390 2.180 2.390 7,241 +0.07(+3.02%)
Feb 25, 2009 2.200 2.320 2.200 2.320 1,700 +0.12(+5.45%)
Feb 24, 2009 2.220 2.320 2.000 2.200 12,684 -0.10(-4.35%)
Feb 23, 2009 2.250 2.335 2.220 2.300 5,634 -0.01(-0.43%)
Feb 20, 2009 2.180 2.310 2.150 2.310 1,000 -0.02(-0.85%)
Feb 19, 2009 2.200 2.390 2.150 2.330 11,887 +0.13(+6.15%)
Feb 18, 2009 2.250 2.250 2.150 2.195 14,998 -0.20(-8.16%)
Feb 17, 2009 2.250 2.440 2.160 2.390 25,301 -0.01(-0.42%)
Feb 13, 2009 2.336 2.540 2.280 2.400 5,384 -0.08(-3.22%)
Feb 12, 2009 2.480 2.480 2.190 2.480 2,667 -0.00(-0.00%)
Feb 11, 2009 2.420 2.500 2.350 2.480 1,350 -0.07(-2.75%)
Feb 10, 2009 2.260 2.555 2.260 2.550 3,947 +0.04(+1.43%)
Feb 09, 2009 2.300 2.514 2.160 2.514 6,955 +0.02(+0.96%)
Feb 06, 2009 2.360 2.490 2.360 2.490 3,496 +0.10(+4.19%)
Feb 05, 2009 2.210 2.390 2.150 2.390 3,401 +0.11(+4.82%)
Feb 04, 2009 2.350 2.350 2.210 2.280 3,540 -0.18(-7.32%)
Feb 03, 2009 2.300 2.470 2.300 2.460 667 +0.11(+4.68%)
Feb 02, 2009 2.480 2.480 2.300 2.350 1,891 -0.09(-3.69%)
Jan 30, 2009 2.400 2.670 2.250 2.440 8,350 -0.05(-2.00%)
Jan 29, 2009 2.658 2.658 2.380 2.490 2,996 -0.20(-7.44%)
Jan 28, 2009 2.500 2.690 2.360 2.690 4,233 -0.09(-3.24%)
Jan 27, 2009 2.580 2.780 2.360 2.780 1,318 -0.01(-0.36%)
Jan 26, 2009 2.500 2.790 2.370 2.790 3,734 +0.10(+3.72%)
Jan 23, 2009 2.600 2.700 2.530 2.690 5,410 +0.04(+1.51%)
Jan 22, 2009 2.650 2.650 2.650 2.650 300 -0.05(-1.85%)
Jan 21, 2009 2.700 2.700 2.700 2.700 386 -0.02(-0.73%)
Jan 20, 2009 2.717 2.730 2.620 2.720 1,807 -0.16(-5.56%)
Jan 16, 2009 2.880 2.880 2.745 2.880 1,471 -0.02(-0.69%)
Jan 15, 2009 2.960 2.990 2.870 2.900 9,404 -0.10(-3.33%)
Jan 14, 2009 2.810 3.000 2.800 3.000 3,374 +0.00(+0.00%)
Jan 13, 2009 2.810 3.000 2.560 3.000 32,312 +0.06(+2.04%)
Jan 12, 2009 3.000 3.000 2.770 2.940 3,626 +0.17(+6.14%)
Jan 09, 2009 2.860 2.860 2.770 2.770 3,826 -0.20(-6.73%)
Jan 08, 2009 2.800 2.970 2.800 2.970 14,483 +0.21(+7.61%)
Jan 07, 2009 2.430 2.780 2.400 2.760 8,474 +0.40(+16.95%)
Jan 06, 2009 2.500 2.820 2.320 2.360 6,176 -0.02(-0.84%)
Jan 05, 2009 2.740 2.750 2.210 2.380 6,780 -0.39(-14.08%)
Jan 02, 2009 2.150 2.770 2.150 2.770 9,547 +0.57(+25.91%)
Dec 31, 2008 2.310 2.310 2.180 2.200 28,889 -0.07(-3.08%)
Dec 30, 2008 2.250 2.410 2.250 2.270 9,345 -0.19(-7.72%)
Dec 29, 2008 2.250 2.460 2.250 2.460 6,459 +0.10(+4.24%)
Dec 26, 2008 2.440 2.455 2.300 2.360 10,115 -0.25(-9.58%)
Dec 24, 2008 2.790 2.790 2.430 2.610 2,028 +0.10(+3.98%)
Dec 23, 2008 2.530 2.530 2.418 2.510 1,366 +0.10(+4.15%)
Dec 22, 2008 2.400 2.470 2.400 2.410 2,746 -0.07(-2.82%)
Dec 19, 2008 2.990 2.990 2.380 2.480 7,381 -0.37(-12.98%)
Dec 18, 2008 2.510 2.850 2.500 2.850 5,140 +0.34(+13.54%)
Dec 17, 2008 2.750 2.750 2.450 2.510 14,922 -0.24(-8.73%)
Dec 16, 2008 2.900 3.020 2.650 2.750 14,087 -0.14(-4.84%)
Dec 15, 2008 2.750 3.000 2.550 2.890 9,165 +0.56(+24.27%)
Dec 12, 2008 2.520 2.520 2.320 2.326 2,917 -0.18(-7.35%)
Dec 11, 2008 2.520 2.700 2.510 2.510 1,587 -0.19(-7.04%)
Dec 10, 2008 2.500 2.920 2.480 2.700 6,550 +0.19(+7.57%)
Dec 09, 2008 2.750 2.940 2.500 2.510 5,300 -0.49(-16.33%)
Dec 08, 2008 2.970 3.030 2.400 3.000 23,133 +0.05(+1.69%)
Dec 05, 2008 2.900 3.030 2.750 2.950 5,268 +0.14(+4.98%)
Dec 04, 2008 2.710 2.900 2.400 2.810 25,586 +0.36(+14.69%)
Dec 03, 2008 2.460 2.500 2.360 2.450 10,267 -0.05(-2.00%)
Dec 02, 2008 2.390 2.600 2.370 2.500 4,566 +0.14(+6.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here