Celsion Corporation (NQ: )
1.170 USD  UNCHANGED
Last Price  /  Updated: 4:00 PM EDT, Oct 28, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1100 0.1300 0.1100 0.1300 25,000 +0.07(+120.34%)
Feb 27, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Feb 24, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Feb 23, 2006 0.0600 0.0650 0.0550 0.0590 73,000 +0.00(+2.61%)
Feb 22, 2006 0.0700 0.0700 0.0400 0.0575 110,000 -0.06(-52.08%)
Feb 21, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.14(-53.88%)
Feb 17, 2006 0.2800 0.2800 0.2600 0.2602 92,600 -0.02(-7.07%)
Feb 16, 2006 0.2700 0.2800 0.2601 0.2800 199,900 +0.16(+133.33%)
Feb 15, 2006 0.1300 0.1300 0.0800 0.1200 47,652 -0.01(-7.69%)
Feb 14, 2006 0.1500 0.1500 0.1300 0.1300 33,000 -0.02(-13.33%)
Feb 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2006 0.1500 0.1500 0.1500 0.1500 900 -0.07(-31.82%)
Feb 07, 2006 0.2400 0.2400 0.1900 0.2200 20,400 -0.02(-8.33%)
Feb 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 03, 2006 0.2500 0.2500 0.2000 0.2400 55,400 +0.03(+14.29%)
Feb 02, 2006 0.2000 0.2500 0.2000 0.2100 3,500 +0.01(+5.00%)
Feb 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2006 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Jan 27, 2006 0.1500 0.2500 0.1500 0.2100 15,200 +0.01(+5.00%)
Jan 26, 2006 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2006 0.1000 0.2000 0.1000 0.2000 21,126 +0.10(+100.00%)
Jan 17, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Jan 13, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 12, 2006 0.0700 0.0700 0.0700 0.0700 0 -0.13(-65.00%)
Jan 11, 2006 0.0800 0.2000 0.0800 0.2000 5,100 +0.13(+185.71%)
Jan 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2006 0.0700 0.0700 0.0700 0.0700 10,000 -0.04(-36.36%)
Jan 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2006 0.1000 0.1100 0.1000 0.1100 26,500 -0.07(-38.89%)
Jan 03, 2006 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Dec 30, 2005 0.1800 0.1800 0.1000 0.1800 9,200 +0.00(+0.00%)
Dec 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2005 0.1800 0.1800 0.1300 0.1800 400 -0.09(-33.33%)
Dec 27, 2005 0.2900 0.2900 0.2700 0.2700 219,200 +0.14(+107.69%)
Dec 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2005 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-27.78%)
Dec 21, 2005 0.1200 0.1800 0.1200 0.1800 10,200 +0.06(+50.00%)
Dec 20, 2005 0.2200 0.2200 0.1200 0.1200 24,400 -0.05(-29.41%)
Dec 19, 2005 0.1500 0.1700 0.1500 0.1700 10,500 -0.04(-19.05%)
Dec 16, 2005 0.2200 0.2200 0.1500 0.2100 17,500 -0.14(-40.00%)
Dec 15, 2005 0.3000 0.3500 0.3000 0.3500 200 +0.10(+40.00%)
Dec 14, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2005 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Dec 12, 2005 0.3500 0.3500 0.2500 0.3000 21,300 -0.05(-14.29%)
Dec 09, 2005 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 08, 2005 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 07, 2005 0.3500 0.3500 0.3500 0.3500 2,100 +0.10(+40.00%)
Dec 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2005 0.3500 0.3500 0.2500 0.2500 41,100 -0.10(-28.57%)
Dec 02, 2005 0.3900 0.3900 0.3500 0.3500 11,000 -0.04(-10.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here