Celsion Corporation (NQ: )
1.170 USD  UNCHANGED
Last Price  /  Updated: 4:00 PM EDT, Oct 28, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.4600 0.4800 0.4400 0.4600 295,000 +0.00(+0.00%)
Feb 25, 2005 0.4400 0.4700 0.4400 0.4600 429,100 +0.02(+4.55%)
Feb 24, 2005 0.4500 0.4600 0.4400 0.4400 341,000 -0.01(-2.22%)
Feb 23, 2005 0.4500 0.4700 0.4500 0.4500 283,100 -0.01(-2.17%)
Feb 22, 2005 0.4800 0.4900 0.4500 0.4600 208,400 -0.01(-2.13%)
Feb 18, 2005 0.4600 0.4800 0.4500 0.4700 273,700 +0.00(+0.00%)
Feb 17, 2005 0.4800 0.4800 0.4500 0.4700 210,700 +0.00(+0.00%)
Feb 16, 2005 0.4600 0.5100 0.4500 0.4700 1,014,400 +0.00(+0.00%)
Feb 15, 2005 0.4600 0.4700 0.4500 0.4700 339,400 +0.01(+2.17%)
Feb 14, 2005 0.4600 0.4700 0.4500 0.4600 218,800 -0.01(-2.13%)
Feb 11, 2005 0.4700 0.4800 0.4600 0.4700 118,200 -0.01(-2.08%)
Feb 10, 2005 0.4700 0.4800 0.4600 0.4800 131,400 +0.00(+0.00%)
Feb 09, 2005 0.4700 0.4900 0.4600 0.4800 212,200 +0.00(+0.00%)
Feb 08, 2005 0.4600 0.4900 0.4500 0.4800 297,500 +0.03(+6.67%)
Feb 07, 2005 0.4800 0.4900 0.4500 0.4500 529,400 -0.04(-8.35%)
Feb 04, 2005 0.5000 0.5200 0.4800 0.4910 243,500 -0.01(-1.80%)
Feb 03, 2005 0.5000 0.5100 0.4900 0.5000 198,500 -0.02(-3.85%)
Feb 02, 2005 0.5200 0.5200 0.5000 0.5200 171,300 +0.01(+1.96%)
Feb 01, 2005 0.5100 0.5100 0.4900 0.5100 290,300 +0.02(+4.08%)
Jan 31, 2005 0.5000 0.5200 0.4900 0.4900 138,000 -0.01(-2.00%)
Jan 28, 2005 0.5100 0.5200 0.5000 0.5000 101,600 -0.01(-1.96%)
Jan 27, 2005 0.4500 0.5200 0.4500 0.5100 278,300 -0.01(-1.92%)
Jan 26, 2005 0.5400 0.5400 0.5100 0.5200 187,600 -0.01(-1.89%)
Jan 25, 2005 0.5500 0.5700 0.5300 0.5300 612,400 -0.02(-3.64%)
Jan 24, 2005 0.5300 0.5600 0.5000 0.5500 820,300 +0.02(+3.77%)
Jan 21, 2005 0.4600 0.5700 0.4500 0.5300 1,101,400 +0.07(+15.22%)
Jan 20, 2005 0.4900 0.4900 0.4500 0.4600 478,200 -0.03(-6.12%)
Jan 19, 2005 0.5100 0.5300 0.4600 0.4900 792,300 -0.04(-7.55%)
Jan 18, 2005 0.5400 0.5400 0.5100 0.5300 263,500 -0.01(-1.85%)
Jan 14, 2005 0.5200 0.5400 0.5100 0.5400 317,500 +0.01(+1.89%)
Jan 13, 2005 0.5400 0.5400 0.5100 0.5300 326,500 +0.00(+0.00%)
Jan 12, 2005 0.5300 0.5400 0.5200 0.5300 325,900 -0.01(-1.85%)
Jan 11, 2005 0.5600 0.5700 0.5300 0.5400 460,600 -0.01(-1.82%)
Jan 10, 2005 0.5800 0.5800 0.5500 0.5500 249,200 -0.02(-3.51%)
Jan 07, 2005 0.5700 0.5800 0.5500 0.5700 390,600 +0.00(+0.00%)
Jan 06, 2005 0.5800 0.6200 0.5500 0.5700 747,500 -0.01(-1.72%)
Jan 05, 2005 0.5200 0.6100 0.5000 0.5800 1,197,000 +0.06(+11.54%)
Jan 04, 2005 0.5400 0.5600 0.5200 0.5200 524,600 -0.02(-3.70%)
Jan 03, 2005 0.5800 0.5800 0.5300 0.5400 582,800 -0.03(-5.26%)
Dec 31, 2004 0.5900 0.6000 0.5500 0.5700 901,000 -0.02(-3.88%)
Dec 30, 2004 0.6200 0.6400 0.5900 0.5930 705,800 -0.03(-4.35%)
Dec 29, 2004 0.6400 0.6600 0.6000 0.6200 639,600 -0.01(-1.59%)
Dec 28, 2004 0.6400 0.6800 0.6200 0.6300 994,700 +0.01(+1.61%)
Dec 27, 2004 0.5900 0.6700 0.5700 0.6200 1,737,200 +0.05(+8.77%)
Dec 23, 2004 0.5400 0.7000 0.4700 0.5700 4,587,900 +0.04(+7.55%)
Dec 22, 2004 0.4200 0.5500 0.4100 0.5300 2,523,000 +0.12(+29.27%)
Dec 21, 2004 0.4200 0.4200 0.4100 0.4100 741,500 -0.01(-2.38%)
Dec 20, 2004 0.4200 0.4300 0.4100 0.4200 735,900 -0.01(-2.33%)
Dec 17, 2004 0.4400 0.4400 0.4100 0.4300 452,500 +0.00(+0.00%)
Dec 16, 2004 0.4200 0.4400 0.4000 0.4300 859,700 +0.01(+2.38%)
Dec 15, 2004 0.4200 0.4300 0.4100 0.4200 527,100 +0.00(+0.00%)
Dec 14, 2004 0.4200 0.4300 0.4100 0.4200 407,200 -0.01(-2.33%)
Dec 13, 2004 0.4300 0.4400 0.4200 0.4300 444,500 -0.01(-2.27%)
Dec 10, 2004 0.4300 0.4400 0.4200 0.4400 392,900 +0.00(+0.00%)
Dec 09, 2004 0.4200 0.4400 0.4200 0.4400 310,500 +0.02(+4.76%)
Dec 08, 2004 0.4400 0.4400 0.4200 0.4200 288,100 -0.02(-4.55%)
Dec 07, 2004 0.4400 0.4500 0.4300 0.4400 334,900 +0.00(+0.00%)
Dec 06, 2004 0.4500 0.4500 0.4200 0.4400 355,700 +0.00(+0.00%)
Dec 03, 2004 0.4400 0.4400 0.4200 0.4400 191,100 +0.01(+2.33%)
Dec 02, 2004 0.4300 0.4400 0.4200 0.4300 509,500 -0.01(-2.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here