Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 1.600 | 1.640 | 1.500 | 1.570 | 1,733,100 | +0.00(+0.00%) |
| Feb 26, 2004 | 1.440 | 1.620 | 1.410 | 1.570 | 1,818,900 | +0.12(+8.28%) |
| Feb 25, 2004 | 1.360 | 1.470 | 1.360 | 1.450 | 1,383,100 | +0.09(+6.62%) |
| Feb 24, 2004 | 1.460 | 1.470 | 1.260 | 1.360 | 3,084,400 | -0.08(-5.56%) |
| Feb 23, 2004 | 1.700 | 1.700 | 1.250 | 1.440 | 3,038,500 | -0.24(-14.29%) |
| Feb 20, 2004 | 1.750 | 1.750 | 1.520 | 1.680 | 2,819,700 | -0.04(-2.33%) |
| Feb 19, 2004 | 1.800 | 2.100 | 1.660 | 1.720 | 10,015,800 | -0.07(-3.91%) |
| Feb 18, 2004 | 1.850 | 1.860 | 1.720 | 1.790 | 922,400 | -0.03(-1.65%) |
| Feb 17, 2004 | 1.850 | 1.900 | 1.800 | 1.820 | 1,524,100 | +0.02(+1.11%) |
| Feb 13, 2004 | 1.690 | 1.800 | 1.620 | 1.800 | 1,276,700 | +0.11(+6.51%) |
| Feb 12, 2004 | 1.740 | 1.740 | 1.670 | 1.690 | 344,300 | -0.01(-0.59%) |
| Feb 11, 2004 | 1.700 | 1.740 | 1.650 | 1.700 | 252,300 | +0.00(+0.00%) |
| Feb 10, 2004 | 1.680 | 1.750 | 1.650 | 1.700 | 778,800 | +0.03(+1.80%) |
| Feb 09, 2004 | 1.560 | 1.680 | 1.560 | 1.670 | 389,200 | +0.05(+3.09%) |
| Feb 06, 2004 | 1.610 | 1.680 | 1.590 | 1.620 | 359,600 | +0.03(+1.89%) |
| Feb 05, 2004 | 1.660 | 1.680 | 1.560 | 1.590 | 498,300 | -0.02(-1.24%) |
| Feb 04, 2004 | 1.730 | 1.730 | 1.600 | 1.610 | 769,500 | -0.11(-6.40%) |
| Feb 03, 2004 | 1.700 | 1.770 | 1.660 | 1.720 | 2,142,000 | +0.05(+2.99%) |
| Feb 02, 2004 | 1.660 | 1.700 | 1.660 | 1.670 | 541,700 | +0.03(+1.83%) |
| Jan 30, 2004 | 1.650 | 1.670 | 1.630 | 1.640 | 447,500 | +0.03(+1.86%) |
| Jan 29, 2004 | 1.600 | 1.700 | 1.600 | 1.610 | 894,400 | +0.01(+0.62%) |
| Jan 28, 2004 | 1.690 | 1.700 | 1.540 | 1.600 | 911,200 | -0.06(-3.61%) |
| Jan 27, 2004 | 1.600 | 1.690 | 1.590 | 1.660 | 1,841,500 | +0.09(+5.73%) |
| Jan 26, 2004 | 1.480 | 1.580 | 1.450 | 1.570 | 1,443,600 | +0.10(+6.80%) |
| Jan 23, 2004 | 1.420 | 1.510 | 1.420 | 1.470 | 498,100 | -0.02(-1.34%) |
| Jan 22, 2004 | 1.590 | 1.590 | 1.380 | 1.490 | 1,456,300 | -0.06(-3.87%) |
| Jan 21, 2004 | 1.590 | 1.590 | 1.530 | 1.550 | 537,600 | -0.03(-1.90%) |
| Jan 20, 2004 | 1.600 | 1.600 | 1.550 | 1.580 | 591,100 | +0.02(+1.28%) |
| Jan 16, 2004 | 1.610 | 1.650 | 1.540 | 1.560 | 1,343,400 | -0.04(-2.50%) |
| Jan 15, 2004 | 1.550 | 1.600 | 1.530 | 1.600 | 1,559,000 | +0.08(+5.26%) |
| Jan 14, 2004 | 1.460 | 1.570 | 1.450 | 1.520 | 1,427,200 | +0.07(+4.83%) |
| Jan 13, 2004 | 1.450 | 1.470 | 1.430 | 1.450 | 665,000 | +0.03(+2.11%) |
| Jan 12, 2004 | 1.450 | 1.460 | 1.410 | 1.420 | 803,400 | +0.02(+1.43%) |
| Jan 09, 2004 | 1.440 | 1.490 | 1.400 | 1.400 | 784,400 | -0.03(-2.10%) |
| Jan 08, 2004 | 1.530 | 1.530 | 1.380 | 1.430 | 1,607,500 | -0.07(-4.67%) |
| Jan 07, 2004 | 1.440 | 1.620 | 1.460 | 1.500 | 3,009,700 | +0.05(+3.45%) |
| Jan 06, 2004 | 1.350 | 1.450 | 1.340 | 1.450 | 1,511,400 | +0.11(+8.21%) |
| Jan 05, 2004 | 1.300 | 1.380 | 1.300 | 1.340 | 882,600 | +0.07(+5.51%) |
| Jan 02, 2004 | 1.270 | 1.300 | 1.240 | 1.270 | 729,900 | -0.04(-3.05%) |
| Dec 31, 2003 | 1.380 | 1.420 | 1.300 | 1.310 | 1,191,000 | -0.07(-5.07%) |
| Dec 30, 2003 | 1.250 | 1.450 | 1.250 | 1.380 | 4,158,500 | +0.14(+11.29%) |
| Dec 29, 2003 | 1.220 | 1.250 | 1.200 | 1.240 | 830,100 | +0.04(+3.33%) |
| Dec 26, 2003 | 1.210 | 1.210 | 1.160 | 1.200 | 258,800 | -0.02(-1.64%) |
| Dec 24, 2003 | 1.200 | 1.220 | 1.160 | 1.220 | 365,100 | +0.03(+2.52%) |
| Dec 23, 2003 | 1.120 | 1.200 | 1.100 | 1.190 | 938,000 | +0.09(+8.18%) |
| Dec 22, 2003 | 1.090 | 1.120 | 1.080 | 1.100 | 445,600 | +0.01(+0.92%) |
| Dec 19, 2003 | 1.080 | 1.090 | 1.060 | 1.090 | 248,000 | +0.04(+3.81%) |
| Dec 18, 2003 | 1.040 | 1.090 | 1.040 | 1.050 | 395,400 | +0.00(+0.00%) |
| Dec 17, 2003 | 1.070 | 1.080 | 1.040 | 1.050 | 418,300 | +0.00(+0.00%) |
| Dec 16, 2003 | 1.070 | 1.100 | 1.030 | 1.050 | 706,900 | -0.02(-1.87%) |
| Dec 15, 2003 | 1.150 | 1.150 | 1.070 | 1.070 | 467,200 | -0.06(-5.31%) |
| Dec 12, 2003 | 1.090 | 1.130 | 1.090 | 1.130 | 258,700 | +0.01(+0.89%) |
| Dec 11, 2003 | 1.110 | 1.140 | 1.090 | 1.120 | 300,600 | +0.03(+2.75%) |
| Dec 10, 2003 | 1.160 | 1.160 | 1.080 | 1.090 | 518,600 | -0.04(-3.54%) |
| Dec 09, 2003 | 1.210 | 1.210 | 1.130 | 1.130 | 580,200 | -0.05(-4.24%) |
| Dec 08, 2003 | 1.150 | 1.250 | 1.140 | 1.180 | 1,830,800 | +0.03(+2.61%) |
| Dec 05, 2003 | 1.150 | 1.150 | 1.120 | 1.150 | 328,200 | +0.00(+0.00%) |
| Dec 04, 2003 | 1.150 | 1.170 | 1.130 | 1.150 | 498,000 | +0.01(+0.88%) |
| Dec 03, 2003 | 1.170 | 1.170 | 1.110 | 1.140 | 584,200 | -0.03(-2.56%) |
| Dec 02, 2003 | 1.180 | 1.180 | 1.150 | 1.170 | 522,900 | +0.03(+2.63%) |
