Celsion Corporation (NQ: )
1.170 USD  UNCHANGED
Last Price  /  Updated: 4:00 PM EDT, Oct 28, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.600 1.640 1.500 1.570 1,733,100 +0.00(+0.00%)
Feb 26, 2004 1.440 1.620 1.410 1.570 1,818,900 +0.12(+8.28%)
Feb 25, 2004 1.360 1.470 1.360 1.450 1,383,100 +0.09(+6.62%)
Feb 24, 2004 1.460 1.470 1.260 1.360 3,084,400 -0.08(-5.56%)
Feb 23, 2004 1.700 1.700 1.250 1.440 3,038,500 -0.24(-14.29%)
Feb 20, 2004 1.750 1.750 1.520 1.680 2,819,700 -0.04(-2.33%)
Feb 19, 2004 1.800 2.100 1.660 1.720 10,015,800 -0.07(-3.91%)
Feb 18, 2004 1.850 1.860 1.720 1.790 922,400 -0.03(-1.65%)
Feb 17, 2004 1.850 1.900 1.800 1.820 1,524,100 +0.02(+1.11%)
Feb 13, 2004 1.690 1.800 1.620 1.800 1,276,700 +0.11(+6.51%)
Feb 12, 2004 1.740 1.740 1.670 1.690 344,300 -0.01(-0.59%)
Feb 11, 2004 1.700 1.740 1.650 1.700 252,300 +0.00(+0.00%)
Feb 10, 2004 1.680 1.750 1.650 1.700 778,800 +0.03(+1.80%)
Feb 09, 2004 1.560 1.680 1.560 1.670 389,200 +0.05(+3.09%)
Feb 06, 2004 1.610 1.680 1.590 1.620 359,600 +0.03(+1.89%)
Feb 05, 2004 1.660 1.680 1.560 1.590 498,300 -0.02(-1.24%)
Feb 04, 2004 1.730 1.730 1.600 1.610 769,500 -0.11(-6.40%)
Feb 03, 2004 1.700 1.770 1.660 1.720 2,142,000 +0.05(+2.99%)
Feb 02, 2004 1.660 1.700 1.660 1.670 541,700 +0.03(+1.83%)
Jan 30, 2004 1.650 1.670 1.630 1.640 447,500 +0.03(+1.86%)
Jan 29, 2004 1.600 1.700 1.600 1.610 894,400 +0.01(+0.62%)
Jan 28, 2004 1.690 1.700 1.540 1.600 911,200 -0.06(-3.61%)
Jan 27, 2004 1.600 1.690 1.590 1.660 1,841,500 +0.09(+5.73%)
Jan 26, 2004 1.480 1.580 1.450 1.570 1,443,600 +0.10(+6.80%)
Jan 23, 2004 1.420 1.510 1.420 1.470 498,100 -0.02(-1.34%)
Jan 22, 2004 1.590 1.590 1.380 1.490 1,456,300 -0.06(-3.87%)
Jan 21, 2004 1.590 1.590 1.530 1.550 537,600 -0.03(-1.90%)
Jan 20, 2004 1.600 1.600 1.550 1.580 591,100 +0.02(+1.28%)
Jan 16, 2004 1.610 1.650 1.540 1.560 1,343,400 -0.04(-2.50%)
Jan 15, 2004 1.550 1.600 1.530 1.600 1,559,000 +0.08(+5.26%)
Jan 14, 2004 1.460 1.570 1.450 1.520 1,427,200 +0.07(+4.83%)
Jan 13, 2004 1.450 1.470 1.430 1.450 665,000 +0.03(+2.11%)
Jan 12, 2004 1.450 1.460 1.410 1.420 803,400 +0.02(+1.43%)
Jan 09, 2004 1.440 1.490 1.400 1.400 784,400 -0.03(-2.10%)
Jan 08, 2004 1.530 1.530 1.380 1.430 1,607,500 -0.07(-4.67%)
Jan 07, 2004 1.440 1.620 1.460 1.500 3,009,700 +0.05(+3.45%)
Jan 06, 2004 1.350 1.450 1.340 1.450 1,511,400 +0.11(+8.21%)
Jan 05, 2004 1.300 1.380 1.300 1.340 882,600 +0.07(+5.51%)
Jan 02, 2004 1.270 1.300 1.240 1.270 729,900 -0.04(-3.05%)
Dec 31, 2003 1.380 1.420 1.300 1.310 1,191,000 -0.07(-5.07%)
Dec 30, 2003 1.250 1.450 1.250 1.380 4,158,500 +0.14(+11.29%)
Dec 29, 2003 1.220 1.250 1.200 1.240 830,100 +0.04(+3.33%)
Dec 26, 2003 1.210 1.210 1.160 1.200 258,800 -0.02(-1.64%)
Dec 24, 2003 1.200 1.220 1.160 1.220 365,100 +0.03(+2.52%)
Dec 23, 2003 1.120 1.200 1.100 1.190 938,000 +0.09(+8.18%)
Dec 22, 2003 1.090 1.120 1.080 1.100 445,600 +0.01(+0.92%)
Dec 19, 2003 1.080 1.090 1.060 1.090 248,000 +0.04(+3.81%)
Dec 18, 2003 1.040 1.090 1.040 1.050 395,400 +0.00(+0.00%)
Dec 17, 2003 1.070 1.080 1.040 1.050 418,300 +0.00(+0.00%)
Dec 16, 2003 1.070 1.100 1.030 1.050 706,900 -0.02(-1.87%)
Dec 15, 2003 1.150 1.150 1.070 1.070 467,200 -0.06(-5.31%)
Dec 12, 2003 1.090 1.130 1.090 1.130 258,700 +0.01(+0.89%)
Dec 11, 2003 1.110 1.140 1.090 1.120 300,600 +0.03(+2.75%)
Dec 10, 2003 1.160 1.160 1.080 1.090 518,600 -0.04(-3.54%)
Dec 09, 2003 1.210 1.210 1.130 1.130 580,200 -0.05(-4.24%)
Dec 08, 2003 1.150 1.250 1.140 1.180 1,830,800 +0.03(+2.61%)
Dec 05, 2003 1.150 1.150 1.120 1.150 328,200 +0.00(+0.00%)
Dec 04, 2003 1.150 1.170 1.130 1.150 498,000 +0.01(+0.88%)
Dec 03, 2003 1.170 1.170 1.110 1.140 584,200 -0.03(-2.56%)
Dec 02, 2003 1.180 1.180 1.150 1.170 522,900 +0.03(+2.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here