Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Celsion Corporation (NQ: CLSN)
0.9400 USD  -0.0400 (-4.08%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.4200 0.4300 0.4200 0.4200 26,700 +0.00(+0.00%)
Feb 27, 2003 0.4200 0.4300 0.4100 0.4200 67,900 +0.02(+5.00%)
Feb 26, 2003 0.4300 0.4300 0.4000 0.4000 46,200 -0.01(-2.44%)
Feb 25, 2003 0.4100 0.4200 0.4100 0.4100 61,200 -0.01(-2.38%)
Feb 24, 2003 0.4400 0.4400 0.4200 0.4200 58,800 +0.00(+0.00%)
Feb 21, 2003 0.4300 0.4500 0.4200 0.4200 54,300 -0.01(-2.33%)
Feb 20, 2003 0.4300 0.4400 0.4200 0.4300 69,100 -0.01(-2.27%)
Feb 19, 2003 0.4400 0.4500 0.4200 0.4400 129,100 +0.01(+2.33%)
Feb 18, 2003 0.4200 0.4600 0.4100 0.4300 93,000 +0.02(+4.88%)
Feb 14, 2003 0.4200 0.4500 0.3900 0.4100 159,000 +0.01(+2.50%)
Feb 13, 2003 0.4300 0.4300 0.3900 0.4000 189,300 -0.01(-2.44%)
Feb 12, 2003 0.4300 0.4400 0.4000 0.4100 78,900 -0.02(-4.65%)
Feb 11, 2003 0.4200 0.4600 0.4100 0.4300 155,700 +0.00(+0.00%)
Feb 10, 2003 0.4600 0.4600 0.4100 0.4300 137,700 -0.02(-4.44%)
Feb 07, 2003 0.4600 0.4700 0.4400 0.4500 125,900 -0.01(-2.17%)
Feb 06, 2003 0.4800 0.4900 0.4600 0.4600 58,100 +0.00(+0.00%)
Feb 05, 2003 0.4800 0.4900 0.4600 0.4600 47,100 -0.01(-2.13%)
Feb 04, 2003 0.5100 0.5200 0.4600 0.4700 149,600 -0.03(-6.00%)
Feb 03, 2003 0.4800 0.5200 0.4700 0.5000 134,200 +0.02(+4.17%)
Jan 31, 2003 0.5100 0.5300 0.4100 0.4800 547,000 -0.05(-9.43%)
Jan 30, 2003 0.5300 0.5600 0.5100 0.5300 183,000 +0.01(+1.92%)
Jan 29, 2003 0.5400 0.5500 0.5200 0.5200 262,700 -0.02(-3.70%)
Jan 28, 2003 0.5200 0.5500 0.5100 0.5400 179,600 +0.04(+8.00%)
Jan 27, 2003 0.5400 0.5800 0.5000 0.5000 271,100 -0.06(-10.71%)
Jan 24, 2003 0.5800 0.5800 0.5400 0.5600 278,600 -0.02(-3.45%)
Jan 23, 2003 0.5900 0.5900 0.5400 0.5800 199,300 +0.00(+0.00%)
Jan 22, 2003 0.6300 0.6500 0.5500 0.5800 556,800 -0.02(-3.33%)
Jan 21, 2003 0.7200 0.7600 0.6000 0.6000 1,880,500 +0.00(+0.00%)
Jan 17, 2003 0.5900 0.6000 0.5800 0.6000 148,000 +0.00(+0.00%)
Jan 16, 2003 0.5700 0.6100 0.5600 0.6000 291,800 +0.04(+7.14%)
Jan 15, 2003 0.5900 0.6000 0.5600 0.5600 80,800 -0.03(-5.08%)
Jan 14, 2003 0.6200 0.6200 0.5700 0.5900 224,100 -0.02(-3.28%)
Jan 13, 2003 0.6300 0.6400 0.5900 0.6100 251,000 -0.01(-1.61%)
Jan 10, 2003 0.6500 0.6500 0.6000 0.6200 385,600 -0.03(-4.62%)
Jan 09, 2003 0.5500 0.7000 0.5400 0.6500 598,600 +0.10(+18.18%)
Jan 08, 2003 0.4900 0.5600 0.4900 0.5500 295,700 +0.05(+10.00%)
Jan 07, 2003 0.4800 0.5000 0.4700 0.5000 83,900 +0.01(+2.04%)
Jan 06, 2003 0.4400 0.4900 0.4400 0.4900 129,100 +0.03(+6.52%)
Jan 03, 2003 0.4100 0.4600 0.4000 0.4600 183,800 +0.05(+12.20%)
Jan 02, 2003 0.4600 0.4800 0.4100 0.4100 218,200 -0.02(-4.65%)
Dec 31, 2002 0.4500 0.4700 0.3800 0.4300 857,900 -0.06(-12.24%)
Dec 30, 2002 0.4500 0.5100 0.4400 0.4900 316,500 +0.06(+13.95%)
Dec 27, 2002 0.4200 0.4400 0.4200 0.4300 64,800 +0.00(+0.00%)
Dec 26, 2002 0.4400 0.4400 0.4100 0.4300 58,200 +0.02(+4.88%)
Dec 24, 2002 0.4100 0.4200 0.4000 0.4100 42,000 +0.00(+0.00%)
Dec 23, 2002 0.3900 0.4300 0.3900 0.4100 164,600 +0.02(+5.13%)
Dec 20, 2002 0.4000 0.4100 0.3900 0.3900 69,700 -0.01(-2.50%)
Dec 19, 2002 0.4100 0.4100 0.3900 0.4000 124,100 +0.01(+2.56%)
Dec 18, 2002 0.4000 0.4100 0.3900 0.3900 232,100 +0.00(+0.00%)
Dec 17, 2002 0.3800 0.4100 0.3800 0.3900 352,200 +0.01(+2.63%)
Dec 16, 2002 0.3900 0.4000 0.3800 0.3800 371,200 -0.01(-2.56%)
Dec 13, 2002 0.3900 0.3900 0.3800 0.3900 52,600 +0.01(+2.63%)
Dec 12, 2002 0.3900 0.4000 0.3800 0.3800 89,700 -0.01(-2.56%)
Dec 11, 2002 0.4000 0.4100 0.3800 0.3900 131,500 +0.01(+2.63%)
Dec 10, 2002 0.4000 0.4100 0.3800 0.3800 68,000 -0.01(-2.56%)
Dec 09, 2002 0.4000 0.4100 0.3800 0.3900 46,800 -0.01(-2.50%)
Dec 06, 2002 0.4000 0.4200 0.3800 0.4000 129,000 +0.01(+2.56%)
Dec 05, 2002 0.3900 0.4100 0.3800 0.3900 64,400 -0.02(-4.88%)
Dec 04, 2002 0.3900 0.4100 0.3900 0.4100 105,600 +0.02(+5.13%)
Dec 03, 2002 0.3900 0.4000 0.3800 0.3900 118,200 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here