(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.6500 0.6500 0.6200 0.6400 127,900 +0.02(+3.23%)
Feb 27, 2002 0.6200 0.6200 0.6000 0.6200 42,900 -0.01(-1.59%)
Feb 26, 2002 0.6200 0.6600 0.6100 0.6300 159,800 +0.01(+1.61%)
Feb 25, 2002 0.6000 0.6200 0.5900 0.6200 78,800 +0.02(+3.33%)
Feb 22, 2002 0.6000 0.6500 0.6000 0.6000 43,700 +0.00(+0.00%)
Feb 21, 2002 0.6300 0.6400 0.6000 0.6000 92,000 -0.03(-4.76%)
Feb 20, 2002 0.6500 0.6700 0.6300 0.6300 43,500 -0.05(-7.35%)
Feb 19, 2002 0.6900 0.6900 0.6200 0.6800 193,700 +0.01(+1.49%)
Feb 18, 2002 0.6900 0.6900 0.6500 0.6700 167,300 +0.00(+0.00%)
Feb 15, 2002 0.6900 0.6900 0.6500 0.6700 167,300 +0.00(+0.00%)
Feb 14, 2002 0.6900 0.7000 0.6700 0.6700 247,500 +0.00(+0.00%)
Feb 13, 2002 0.6800 0.6900 0.6600 0.6700 41,700 +0.01(+1.52%)
Feb 12, 2002 0.6800 0.6900 0.6600 0.6600 102,000 +0.00(+0.00%)
Feb 11, 2002 0.7000 0.7000 0.6500 0.6600 124,800 +0.01(+1.54%)
Feb 08, 2002 0.6500 0.6600 0.6400 0.6500 79,000 -0.01(-1.52%)
Feb 07, 2002 0.6700 0.6900 0.6100 0.6600 298,700 -0.01(-1.49%)
Feb 06, 2002 0.6500 0.6700 0.6300 0.6700 110,500 +0.04(+6.35%)
Feb 05, 2002 0.6600 0.6600 0.6100 0.6300 710,000 -0.03(-4.55%)
Feb 04, 2002 0.6600 0.6700 0.6300 0.6600 107,800 -0.01(-1.49%)
Feb 01, 2002 0.6700 0.6900 0.6600 0.6700 111,800 +0.01(+1.52%)
Jan 31, 2002 0.7100 0.7100 0.6600 0.6600 88,000 -0.03(-4.35%)
Jan 30, 2002 0.6800 0.7000 0.5900 0.6900 507,100 +0.01(+1.47%)
Jan 29, 2002 0.7500 0.7700 0.6500 0.6800 343,100 -0.04(-5.56%)
Jan 28, 2002 0.7900 0.7900 0.6800 0.7200 293,500 -0.08(-10.00%)
Jan 25, 2002 0.8000 0.8000 0.7700 0.8000 196,800 +0.01(+1.27%)
Jan 24, 2002 0.7600 0.8000 0.7500 0.7900 267,100 +0.04(+5.33%)
Jan 23, 2002 0.8000 0.8000 0.7500 0.7500 227,800 -0.04(-5.06%)
Jan 22, 2002 0.8100 0.8500 0.7200 0.7900 415,300 -0.19(-19.39%)
Jan 21, 2002 0.7000 0.9800 0.6700 0.9800 327,000 +0.00(+0.00%)
Jan 18, 2002 0.7000 0.9800 0.6700 0.9800 327,000 +0.28(+40.00%)
Jan 17, 2002 0.6700 0.7000 0.6500 0.7000 154,200 +0.02(+2.94%)
Jan 16, 2002 0.6800 0.6900 0.6600 0.6800 135,100 +0.00(+0.00%)
Jan 15, 2002 0.6700 0.7100 0.6500 0.6800 207,500 -0.01(-1.45%)
Jan 14, 2002 0.7600 0.7600 0.6700 0.6900 208,700 -0.06(-8.00%)
Jan 11, 2002 0.7500 0.7800 0.7000 0.7500 324,900 +0.00(+0.00%)
Jan 10, 2002 0.7000 0.7500 0.6600 0.7500 282,000 +0.09(+13.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here