| Majesco Entertainment Company | (NQ: COOL) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 0.5445 | 0.5700 | 0.5200 | 0.5271 | 684,678 | -0.04(-6.71%) |
| Feb 27, 2013 | 0.5307 | 0.5700 | 0.5298 | 0.5650 | 703,689 | +0.01(+0.98%) |
| Feb 26, 2013 | 0.5700 | 0.5790 | 0.5220 | 0.5595 | 577,091 | +0.00(+0.63%) |
| Feb 25, 2013 | 0.6200 | 0.6200 | 0.5512 | 0.5560 | 1,113,806 | -0.05(-7.64%) |
| Feb 22, 2013 | 0.6200 | 0.6279 | 0.5994 | 0.6020 | 307,829 | -0.02(-2.90%) |
| Feb 21, 2013 | 0.6100 | 0.6280 | 0.6000 | 0.6200 | 271,365 | +0.01(+0.83%) |
| Feb 20, 2013 | 0.6300 | 0.6300 | 0.6100 | 0.6149 | 249,804 | -0.01(-0.81%) |
| Feb 19, 2013 | 0.6000 | 0.6200 | 0.5906 | 0.6199 | 336,495 | +0.03(+5.07%) |
| Feb 15, 2013 | 0.6100 | 0.6100 | 0.5801 | 0.5900 | 305,394 | -0.02(-2.48%) |
| Feb 14, 2013 | 0.6000 | 0.6100 | 0.5925 | 0.6050 | 354,719 | +0.01(+0.83%) |
| Feb 13, 2013 | 0.6200 | 0.6240 | 0.5910 | 0.6000 | 516,882 | -0.02(-2.91%) |
| Feb 12, 2013 | 0.6200 | 0.6300 | 0.6006 | 0.6180 | 280,356 | -0.00(-0.32%) |
| Feb 11, 2013 | 0.6500 | 0.6599 | 0.6129 | 0.6200 | 535,175 | -0.02(-3.13%) |
| Feb 08, 2013 | 0.6400 | 0.6700 | 0.6225 | 0.6400 | 690,067 | +0.02(+3.74%) |
| Feb 07, 2013 | 0.6200 | 0.6448 | 0.6025 | 0.6169 | 491,847 | +0.00(+0.29%) |
| Feb 06, 2013 | 0.6002 | 0.6300 | 0.6002 | 0.6151 | 196,116 | +0.01(+0.84%) |
| Feb 04, 2013 | 0.6105 | 0.6392 | 0.6004 | 0.6100 | 175,714 | -0.00(-0.47%) |
