Majesco Entertainment Company (NQ: )
0.2913 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5445 0.5700 0.5200 0.5271 684,678 -0.04(-6.71%)
Feb 27, 2013 0.5307 0.5700 0.5298 0.5650 703,689 +0.01(+0.98%)
Feb 26, 2013 0.5700 0.5790 0.5220 0.5595 577,091 +0.00(+0.63%)
Feb 25, 2013 0.6200 0.6200 0.5512 0.5560 1,113,806 -0.05(-7.64%)
Feb 22, 2013 0.6200 0.6279 0.5994 0.6020 307,829 -0.02(-2.90%)
Feb 21, 2013 0.6100 0.6280 0.6000 0.6200 271,365 +0.01(+0.83%)
Feb 20, 2013 0.6300 0.6300 0.6100 0.6149 249,804 -0.01(-0.81%)
Feb 19, 2013 0.6000 0.6200 0.5906 0.6199 336,495 +0.03(+5.07%)
Feb 15, 2013 0.6100 0.6100 0.5801 0.5900 305,394 -0.02(-2.48%)
Feb 14, 2013 0.6000 0.6100 0.5925 0.6050 354,719 +0.01(+0.83%)
Feb 13, 2013 0.6200 0.6240 0.5910 0.6000 516,882 -0.02(-2.91%)
Feb 12, 2013 0.6200 0.6300 0.6006 0.6180 280,356 -0.00(-0.32%)
Feb 11, 2013 0.6500 0.6599 0.6129 0.6200 535,175 -0.02(-3.13%)
Feb 08, 2013 0.6400 0.6700 0.6225 0.6400 690,067 +0.02(+3.74%)
Feb 07, 2013 0.6200 0.6448 0.6025 0.6169 491,847 +0.00(+0.29%)
Feb 06, 2013 0.6002 0.6300 0.6002 0.6151 196,116 +0.01(+0.84%)
Feb 04, 2013 0.6105 0.6392 0.6004 0.6100 175,714 -0.00(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here