Majesco Entertainment Company Stock Price History | Historical COOL Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.570	2.570	2.450	2.490	424,498	-0.04(-1.58%)
Feb 28, 2012	2.520	2.570	2.490	2.530	303,305	+0.01(+0.40%)
Feb 27, 2012	2.550	2.580	2.470	2.520	431,509	-0.04(-1.56%)
Feb 24, 2012	2.580	2.590	2.520	2.560	472,829	-0.03(-1.16%)
Feb 23, 2012	2.550	2.640	2.500	2.590	453,175	+0.04(+1.57%)
Feb 22, 2012	2.620	2.700	2.520	2.550	585,510	-0.08(-3.04%)
Feb 21, 2012	2.700	2.720	2.600	2.630	596,845	-0.06(-2.23%)
Feb 17, 2012	2.700	2.765	2.660	2.690	478,188	+0.00(+0.00%)
Feb 16, 2012	2.680	2.710	2.660	2.690	261,716	+0.02(+0.75%)
Feb 15, 2012	2.670	2.750	2.640	2.670	359,639	+0.01(+0.38%)
Feb 14, 2012	2.720	2.760	2.640	2.660	478,902	-0.06(-2.21%)
Feb 13, 2012	2.680	2.800	2.680	2.720	886,024	+0.11(+4.21%)
Feb 10, 2012	2.730	2.830	2.610	2.610	730,653	-0.13(-4.74%)
Feb 09, 2012	2.760	2.760	2.670	2.740	566,358	+0.00(+0.00%)
Feb 08, 2012	2.660	2.760	2.660	2.740	721,227	+0.09(+3.40%)
Feb 07, 2012	2.600	2.660	2.570	2.650	607,243	+0.05(+1.92%)
Feb 06, 2012	2.650	2.650	2.570	2.600	509,504	-0.02(-0.76%)
Feb 03, 2012	2.620	2.660	2.580	2.620	847,832	+0.06(+2.34%)
Feb 02, 2012	2.500	2.620	2.490	2.560	898,509	+0.08(+3.23%)
Feb 01, 2012	2.530	2.530	2.460	2.480	535,198	-0.05(-1.98%)
Jan 31, 2012	2.520	2.540	2.480	2.530	618,445	+0.07(+2.85%)
Jan 30, 2012	2.530	2.530	2.430	2.460	645,852	-0.07(-2.77%)
Jan 27, 2012	2.440	2.570	2.400	2.530	1,100,125	+0.09(+3.69%)
Jan 26, 2012	2.480	2.630	2.410	2.440	2,025,270	+0.03(+1.24%)
Jan 25, 2012	2.250	2.420	2.210	2.410	2,742,137	+0.26(+12.09%)
Jan 24, 2012	2.110	2.230	2.050	2.150	2,006,556	+0.05(+2.38%)
Jan 23, 2012	2.120	2.180	2.100	2.100	748,119	-0.02(-0.94%)
Jan 20, 2012	2.190	2.190	2.050	2.120	1,581,922	-0.07(-3.20%)
Jan 19, 2012	2.200	2.270	2.170	2.190	1,839,186	+0.02(+0.92%)
Jan 18, 2012	2.260	2.360	2.100	2.170	5,288,343	-0.81(-27.18%)
Jan 17, 2012	3.050	3.100	2.950	2.980	1,135,868	+0.03(+1.02%)
Jan 13, 2012	2.960	3.000	2.851	2.950	597,399	-0.03(-1.01%)
Jan 12, 2012	2.910	3.060	2.910	2.980	629,133	+0.05(+1.71%)
Jan 11, 2012	3.010	3.030	2.850	2.930	599,438	-0.05(-1.68%)
Jan 10, 2012	3.100	3.170	2.800	2.980	1,438,094	-0.11(-3.56%)
Jan 09, 2012	2.990	3.100	2.990	3.090	703,299	+0.12(+4.04%)
Jan 06, 2012	2.950	3.040	2.930	2.970	539,367	+0.04(+1.37%)
Jan 05, 2012	2.820	3.040	2.820	2.930	1,405,139	+0.18(+6.55%)
Jan 04, 2012	2.640	2.780	2.600	2.750	647,366	+0.31(+12.70%)
Dec 30, 2011	2.380	2.510	2.360	2.440	542,284	+0.03(+1.24%)
Dec 29, 2011	2.590	2.630	2.370	2.410	1,075,448	-0.16(-6.23%)
Dec 28, 2011	2.650	2.690	2.560	2.570	355,112	-0.06(-2.28%)
Dec 27, 2011	2.710	2.730	2.630	2.630	401,474	-0.07(-2.59%)
Dec 23, 2011	2.720	2.750	2.650	2.700	248,634	-0.02(-0.74%)
Dec 21, 2011	2.790	2.800	2.640	2.720	462,025	-0.04(-1.45%)
Dec 20, 2011	2.680	2.770	2.680	2.760	635,367	+0.14(+5.34%)
Dec 19, 2011	2.790	2.860	2.610	2.620	687,829	-0.17(-6.09%)
Dec 16, 2011	2.860	2.920	2.730	2.790	619,149	-0.02(-0.71%)
Dec 15, 2011	2.800	2.890	2.770	2.810	362,970	+0.03(+1.08%)
Dec 14, 2011	2.930	2.950	2.720	2.780	864,266	-0.14(-4.79%)
Dec 13, 2011	3.000	3.100	2.900	2.920	534,077	-0.04(-1.35%)
Dec 12, 2011	3.060	3.150	2.880	2.960	1,378,931	-0.11(-3.58%)
Dec 09, 2011	2.910	3.090	2.900	3.070	1,033,768	+0.13(+4.42%)
Dec 08, 2011	2.970	3.030	2.900	2.940	492,895	-0.02(-0.68%)
Dec 07, 2011	3.040	3.040	2.930	2.960	435,407	-0.09(-2.95%)
Dec 06, 2011	3.060	3.060	2.870	3.050	719,534	+0.03(+0.99%)
Dec 05, 2011	3.150	3.160	3.000	3.020	802,480	-0.06(-1.95%)
Dec 02, 2011	3.150	3.220	3.000	3.080	1,032,851	-0.02(-0.65%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates