Majesco Entertainment Company (NQ: )
0.2913 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.170 1.200 1.110 1.200 40,356 +0.08(+7.14%)
Feb 28, 2008 1.130 1.140 1.100 1.120 26,370 +0.00(+0.00%)
Feb 27, 2008 1.120 1.140 1.100 1.120 27,425 -0.02(-1.75%)
Feb 26, 2008 1.100 1.140 1.100 1.140 53,700 +0.01(+0.96%)
Feb 25, 2008 1.140 1.250 1.060 1.129 150,953 +0.03(+2.65%)
Feb 22, 2008 1.130 1.140 1.060 1.100 102,220 +0.04(+3.77%)
Feb 21, 2008 1.090 1.100 1.020 1.060 65,616 -0.03(-2.75%)
Feb 20, 2008 1.050 1.110 1.050 1.090 73,172 +0.01(+0.93%)
Feb 19, 2008 1.140 1.150 1.020 1.080 45,350 -0.07(-6.09%)
Feb 18, 2008 1.160 1.180 1.130 1.150 19,500 +0.00(+0.00%)
Feb 15, 2008 1.160 1.180 1.130 1.150 19,500 -0.01(-0.69%)
Feb 14, 2008 1.190 1.190 1.130 1.158 12,715 -0.04(-3.50%)
Feb 13, 2008 1.180 1.210 1.110 1.200 89,831 +0.01(+0.84%)
Feb 12, 2008 1.170 1.200 1.110 1.190 63,990 +0.02(+1.71%)
Feb 11, 2008 1.180 1.200 1.170 1.170 10,000 -0.01(-0.85%)
Feb 08, 2008 1.210 1.500 1.170 1.180 128,143 +0.01(+0.85%)
Feb 07, 2008 1.130 1.260 1.130 1.170 30,260 +0.01(+0.86%)
Feb 06, 2008 1.160 1.180 1.110 1.160 16,864 -0.02(-1.69%)
Feb 05, 2008 1.180 1.200 1.150 1.180 20,398 -0.01(-0.81%)
Feb 04, 2008 1.220 1.230 1.153 1.190 53,648 -0.05(-4.06%)
Feb 01, 2008 1.280 1.340 1.200 1.240 303,977 -0.01(-0.80%)
Jan 31, 2008 1.210 1.300 1.170 1.250 133,520 +0.05(+4.17%)
Jan 30, 2008 1.160 1.210 1.110 1.200 148,750 +0.08(+7.14%)
Jan 29, 2008 1.220 1.220 1.110 1.120 44,028 -0.08(-6.67%)
Jan 28, 2008 1.100 1.200 1.100 1.200 73,410 +0.12(+11.11%)
Jan 25, 2008 0.9500 1.090 0.9100 1.080 96,165 +0.17(+18.68%)
Jan 24, 2008 0.9300 0.9500 0.9100 0.9100 69,061 +0.02(+2.25%)
Jan 23, 2008 0.9300 1.040 0.8601 0.8900 185,767 -0.11(-11.00%)
Jan 22, 2008 1.090 1.090 1.000 1.000 51,804 -0.06(-5.66%)
Jan 21, 2008 1.110 1.120 1.050 1.060 28,580 +0.00(+0.00%)
Jan 18, 2008 1.110 1.120 1.050 1.060 28,580 -0.02(-1.85%)
Jan 17, 2008 1.140 1.180 1.050 1.080 15,026 -0.05(-4.42%)
Jan 16, 2008 1.210 1.210 1.000 1.130 55,854 -0.12(-9.60%)
Jan 15, 2008 1.340 1.350 1.210 1.250 64,218 -0.22(-14.96%)
Jan 14, 2008 1.290 1.470 1.290 1.470 62,663 +0.20(+15.74%)
Jan 11, 2008 1.260 1.300 1.250 1.270 26,150 -0.03(-2.31%)
Jan 10, 2008 1.280 1.310 1.260 1.300 9,757 -0.02(-1.52%)
Jan 09, 2008 1.310 1.320 1.250 1.320 18,629 +0.01(+0.76%)
Jan 08, 2008 1.310 1.310 1.270 1.310 5,995 +0.04(+3.15%)
Jan 07, 2008 1.300 1.300 1.250 1.270 15,380 -0.05(-3.79%)
Jan 04, 2008 1.310 1.370 1.290 1.320 13,300 +0.02(+1.54%)
Jan 03, 2008 1.310 1.320 1.260 1.300 35,998 +0.00(+0.00%)
Jan 02, 2008 1.380 1.400 1.300 1.300 44,250 -0.05(-3.70%)
Jan 01, 2008 1.420 1.470 1.340 1.350 209,920 +0.00(+0.00%)
Dec 31, 2007 1.420 1.470 1.340 1.350 209,920 -0.10(-6.90%)
Dec 28, 2007 1.420 1.470 1.420 1.450 14,774 +0.00(+0.00%)
Dec 27, 2007 1.470 1.490 1.420 1.450 20,554 -0.05(-3.33%)
Dec 26, 2007 1.490 1.590 1.440 1.500 54,486 +0.03(+2.04%)
Dec 24, 2007 1.370 1.470 1.310 1.470 20,111 +0.10(+7.30%)
Dec 21, 2007 1.420 1.470 1.370 1.370 19,030 -0.09(-6.16%)
Dec 20, 2007 1.420 1.522 1.420 1.460 38,350 +0.04(+2.82%)
Dec 19, 2007 1.430 1.440 1.340 1.420 19,948 +0.01(+0.70%)
Dec 18, 2007 1.500 1.520 1.370 1.410 29,268 -0.06(-4.08%)
Dec 17, 2007 1.490 1.500 1.460 1.470 28,339 +0.02(+1.41%)
Dec 14, 2007 1.510 1.540 1.410 1.450 38,647 -0.06(-4.01%)
Dec 13, 2007 1.570 1.570 1.460 1.510 49,824 -0.01(-0.66%)
Dec 12, 2007 1.480 1.610 1.480 1.520 86,649 +0.02(+1.33%)
Dec 11, 2007 1.450 1.640 1.450 1.500 119,834 +0.01(+0.67%)
Dec 10, 2007 1.310 1.570 1.250 1.490 274,271 +0.16(+12.03%)
Dec 07, 2007 1.500 1.500 1.300 1.330 388,513 +0.15(+12.35%)
Dec 06, 2007 1.130 1.210 1.100 1.184 270,210 +0.08(+7.61%)
Dec 05, 2007 1.110 1.150 1.050 1.100 37,995 -0.03(-2.64%)
Dec 04, 2007 1.170 1.170 1.010 1.130 36,718 -0.04(-3.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here