Majesco Entertainment Company Stock Price History | Historical COOL Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.530	1.550	1.500	1.510	33,808	-0.05(-3.21%)
Feb 27, 2007	1.510	1.560	1.450	1.560	43,731	-0.04(-2.50%)
Feb 26, 2007	1.640	1.640	1.590	1.600	19,816	-0.01(-0.62%)
Feb 23, 2007	1.640	1.640	1.550	1.610	39,231	+0.01(+0.62%)
Feb 22, 2007	1.590	1.670	1.550	1.600	19,415	+0.00(+0.00%)
Feb 21, 2007	1.570	1.630	1.570	1.600	27,380	+0.03(+1.91%)
Feb 20, 2007	1.630	1.630	1.500	1.570	74,469	-0.08(-4.85%)
Feb 16, 2007	1.750	1.750	1.630	1.650	32,700	-0.08(-4.62%)
Feb 15, 2007	1.670	1.740	1.660	1.730	28,176	+0.06(+3.59%)
Feb 14, 2007	1.680	1.760	1.660	1.670	58,702	-0.03(-1.76%)
Feb 13, 2007	1.708	1.720	1.690	1.700	27,182	+0.00(+0.00%)
Feb 12, 2007	1.680	1.720	1.680	1.700	19,960	+0.01(+0.59%)
Feb 09, 2007	1.690	1.700	1.660	1.690	25,275	+0.01(+0.60%)
Feb 08, 2007	1.685	1.700	1.670	1.680	19,600	-0.02(-1.18%)
Feb 07, 2007	1.600	1.720	1.600	1.700	150,415	+0.05(+3.03%)
Feb 06, 2007	1.610	1.680	1.600	1.650	65,263	-0.03(-1.79%)
Feb 05, 2007	1.480	1.760	1.390	1.680	319,195	-0.08(-4.55%)
Feb 02, 2007	1.700	1.760	1.650	1.760	244,288	+0.06(+3.53%)
Feb 01, 2007	1.680	1.750	1.680	1.700	103,882	+0.02(+1.19%)
Jan 31, 2007	1.700	1.730	1.630	1.680	164,536	-0.04(-2.33%)
Jan 30, 2007	1.900	1.980	1.620	1.720	774,243	-0.33(-16.10%)
Jan 29, 2007	1.850	2.130	1.800	2.050	856,788	+0.28(+15.90%)
Jan 26, 2007	1.850	1.850	1.760	1.769	173,153	-0.06(-3.34%)
Jan 25, 2007	1.740	1.930	1.730	1.830	661,011	+0.11(+6.40%)
Jan 24, 2007	1.750	1.750	1.690	1.720	52,971	+0.01(+0.58%)
Jan 23, 2007	1.650	1.750	1.600	1.710	103,564	+0.11(+6.87%)
Jan 22, 2007	1.690	1.750	1.590	1.600	161,853	-0.08(-4.76%)
Jan 19, 2007	1.550	1.690	1.540	1.680	276,101	+0.14(+9.09%)
Jan 18, 2007	1.470	1.640	1.470	1.540	35,532	+0.05(+3.36%)
Jan 17, 2007	1.450	1.540	1.450	1.490	24,165	+0.02(+1.36%)
Jan 16, 2007	1.500	1.550	1.470	1.470	147,420	-0.09(-5.77%)
Jan 12, 2007	1.390	1.680	1.330	1.560	330,120	+0.13(+9.09%)
Jan 11, 2007	1.380	1.430	1.380	1.430	43,324	+0.05(+3.62%)
Jan 10, 2007	1.380	1.390	1.370	1.380	60,806	+0.03(+2.22%)
Jan 09, 2007	1.385	1.390	1.330	1.350	11,500	-0.04(-2.88%)
Jan 08, 2007	1.390	1.417	1.360	1.390	74,462	+0.00(+0.00%)
Jan 05, 2007	1.370	1.400	1.360	1.390	22,343	+0.03(+1.88%)
Jan 04, 2007	1.382	1.410	1.360	1.364	55,119	-0.02(-1.13%)
Jan 03, 2007	1.350	1.390	1.320	1.380	25,530	+0.05(+3.76%)
Dec 29, 2006	1.330	1.340	1.310	1.330	40,266	+0.00(+0.00%)
Dec 28, 2006	1.320	1.340	1.320	1.330	14,063	+0.00(+0.00%)
Dec 27, 2006	1.320	1.350	1.320	1.330	16,808	+0.00(+0.00%)
Dec 26, 2006	1.330	1.440	1.330	1.330	12,841	-0.02(-1.48%)
Dec 22, 2006	1.350	1.400	1.320	1.350	66,040	+0.01(+0.52%)
Dec 21, 2006	1.390	1.400	1.340	1.343	34,094	-0.06(-4.07%)
Dec 20, 2006	1.410	1.430	1.360	1.400	29,418	+0.02(+1.45%)
Dec 19, 2006	1.370	1.410	1.360	1.380	60,767	+0.02(+1.47%)
Dec 18, 2006	1.380	1.400	1.360	1.360	23,562	-0.04(-2.86%)
Dec 15, 2006	1.400	1.400	1.350	1.400	256,414	+0.01(+0.72%)
Dec 14, 2006	1.350	1.390	1.350	1.390	191,858	+0.04(+2.96%)
Dec 13, 2006	1.360	1.440	1.340	1.350	105,941	+0.01(+0.75%)
Dec 12, 2006	1.350	1.380	1.340	1.340	101,888	+0.00(+0.00%)
Dec 11, 2006	1.342	1.380	1.340	1.340	26,763	+0.00(+0.01%)
Dec 08, 2006	1.360	1.370	1.310	1.340	187,418	-0.02(-1.48%)
Dec 07, 2006	1.400	1.430	1.360	1.360	190,300	-0.04(-2.86%)
Dec 06, 2006	1.400	1.420	1.400	1.400	15,900	+0.00(+0.01%)
Dec 05, 2006	1.400	1.420	1.360	1.400	188,684	+0.00(+0.00%)
Dec 04, 2006	1.450	1.480	1.390	1.400	163,877	-0.04(-2.78%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates