Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.740 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2012 1.290 1.290 1.290 0 +0.03(+2.38%)
Feb 24, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 22, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 21, 2012 1.260 1.270 1.260 1.260 7,200 +0.00(+0.00%)
Feb 17, 2012 1.260 1.260 1.260 1.260 5,600 -0.00(-0.06%)
Feb 16, 2012 1.260 1.262 1.260 1.261 6,000 -0.01(-0.72%)
Feb 15, 2012 1.270 1.310 1.270 1.270 5,300 -0.08(-5.93%)
Feb 14, 2012 1.330 1.350 1.330 1.350 675 +0.06(+4.65%)
Feb 13, 2012 1.290 1.290 1.290 1.290 5,437 -0.00(-0.01%)
Feb 10, 2012 1.290 1.290 1.288 1.290 10,998 +0.03(+2.38%)
Feb 09, 2012 1.290 1.290 1.260 1.260 1,089 -0.04(-3.26%)
Feb 07, 2012 1.302 1.302 1.302 0 -0.04(-2.80%)
Feb 06, 2012 1.290 1.340 1.290 1.340 3,298 +0.05(+3.87%)
Feb 03, 2012 1.290 1.300 1.290 1.290 2,600 +0.00(+0.01%)
Feb 02, 2012 1.290 1.290 1.290 1.290 1,968 -0.05(-3.73%)
Feb 01, 2012 1.340 1.340 1.290 1.340 1,305 +0.05(+3.87%)
Jan 30, 2012 1.290 1.290 1.290 1.290 0 -0.02(-1.71%)
Jan 27, 2012 1.312 1.312 1.312 1.312 345 +0.00(+0.19%)
Jan 26, 2012 1.330 1.330 1.309 1.310 4,506 +0.02(+1.55%)
Jan 25, 2012 1.290 1.290 1.290 1.290 100 -0.02(-1.53%)
Jan 23, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Jan 18, 2012 1.310 1.310 1.310 0 -0.09(-6.43%)
Jan 17, 2012 1.270 1.400 1.260 1.400 6,481 +0.00(+0.01%)
Jan 13, 2012 1.260 1.400 1.260 1.400 13,435 +0.11(+8.52%)
Jan 12, 2012 1.340 1.340 1.290 1.290 1,900 -0.05(-4.02%)
Jan 11, 2012 1.350 1.350 1.344 1.344 940 +0.05(+4.19%)
Jan 10, 2012 1.290 1.290 1.290 1.290 18,495 +0.00(+0.00%)
Jan 09, 2012 1.350 1.350 1.290 1.290 346 +0.00(+0.00%)
Jan 06, 2012 1.350 1.350 1.290 1.290 900 -0.06(-4.44%)
Jan 05, 2012 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Jan 04, 2012 1.350 1.350 1.320 1.350 1,686 +0.06(+4.65%)
Dec 30, 2011 1.290 1.296 1.290 1.290 14,296 +0.00(+0.00%)
Dec 29, 2011 1.290 1.300 1.290 1.290 1,800 +0.00(+0.00%)
Dec 28, 2011 1.240 1.290 1.240 1.290 3,500 +0.00(+0.00%)
Dec 27, 2011 1.290 1.290 1.290 1.290 11,000 +0.00(+0.00%)
Dec 23, 2011 1.290 1.320 1.290 1.290 8,000 +0.00(+0.00%)
Dec 21, 2011 1.290 1.290 1.240 1.290 35,939 +0.00(+0.00%)
Dec 20, 2011 1.300 1.300 1.290 1.290 2,800 +0.00(+0.00%)
Dec 19, 2011 1.290 1.300 1.290 1.290 5,173 +0.00(+0.00%)
Dec 16, 2011 1.349 1.349 1.290 1.290 400 +0.00(+0.00%)
Dec 15, 2011 1.250 1.290 1.250 1.290 17,016 +0.04(+3.20%)
Dec 14, 2011 1.310 1.310 1.250 1.250 10,801 -0.05(-3.85%)
Dec 09, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 08, 2011 1.300 1.300 1.300 1.300 6,050 +0.00(+0.00%)
Dec 07, 2011 1.300 1.300 1.300 1.300 639 +0.00(+0.00%)
Dec 06, 2011 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Dec 05, 2011 1.340 1.340 1.300 1.300 800 +0.00(+0.00%)
Dec 02, 2011 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here