Ninetowns Internet Technology Group Company Limited Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		1.290	1.290	1.290	0	+0.03(+2.38%)
Feb 24, 2012		1.260	1.260	1.260	0	+0.00(+0.00%)
Feb 22, 2012		1.260	1.260	1.260	0	+0.00(+0.00%)
Feb 21, 2012	1.260	1.270	1.260	1.260	7,200	+0.00(+0.00%)
Feb 17, 2012	1.260	1.260	1.260	1.260	5,600	-0.00(-0.06%)
Feb 16, 2012	1.260	1.262	1.260	1.261	6,000	-0.01(-0.72%)
Feb 15, 2012	1.270	1.310	1.270	1.270	5,300	-0.08(-5.93%)
Feb 14, 2012	1.330	1.350	1.330	1.350	675	+0.06(+4.65%)
Feb 13, 2012	1.290	1.290	1.290	1.290	5,437	-0.00(-0.01%)
Feb 10, 2012	1.290	1.290	1.288	1.290	10,998	+0.03(+2.38%)
Feb 09, 2012	1.290	1.290	1.260	1.260	1,089	-0.04(-3.26%)
Feb 07, 2012		1.302	1.302	1.302	0	-0.04(-2.80%)
Feb 06, 2012	1.290	1.340	1.290	1.340	3,298	+0.05(+3.87%)
Feb 03, 2012	1.290	1.300	1.290	1.290	2,600	+0.00(+0.01%)
Feb 02, 2012	1.290	1.290	1.290	1.290	1,968	-0.05(-3.73%)
Feb 01, 2012	1.340	1.340	1.290	1.340	1,305	+0.05(+3.87%)
Jan 30, 2012	1.290	1.290	1.290	1.290	0	-0.02(-1.71%)
Jan 27, 2012	1.312	1.312	1.312	1.312	345	+0.00(+0.19%)
Jan 26, 2012	1.330	1.330	1.309	1.310	4,506	+0.02(+1.55%)
Jan 25, 2012	1.290	1.290	1.290	1.290	100	-0.02(-1.53%)
Jan 23, 2012		1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 18, 2012		1.310	1.310	1.310	0	-0.09(-6.43%)
Jan 17, 2012	1.270	1.400	1.260	1.400	6,481	+0.00(+0.01%)
Jan 13, 2012	1.260	1.400	1.260	1.400	13,435	+0.11(+8.52%)
Jan 12, 2012	1.340	1.340	1.290	1.290	1,900	-0.05(-4.02%)
Jan 11, 2012	1.350	1.350	1.344	1.344	940	+0.05(+4.19%)
Jan 10, 2012	1.290	1.290	1.290	1.290	18,495	+0.00(+0.00%)
Jan 09, 2012	1.350	1.350	1.290	1.290	346	+0.00(+0.00%)
Jan 06, 2012	1.350	1.350	1.290	1.290	900	-0.06(-4.44%)
Jan 05, 2012	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
Jan 04, 2012	1.350	1.350	1.320	1.350	1,686	+0.06(+4.65%)
Dec 30, 2011	1.290	1.296	1.290	1.290	14,296	+0.00(+0.00%)
Dec 29, 2011	1.290	1.300	1.290	1.290	1,800	+0.00(+0.00%)
Dec 28, 2011	1.240	1.290	1.240	1.290	3,500	+0.00(+0.00%)
Dec 27, 2011	1.290	1.290	1.290	1.290	11,000	+0.00(+0.00%)
Dec 23, 2011	1.290	1.320	1.290	1.290	8,000	+0.00(+0.00%)
Dec 21, 2011	1.290	1.290	1.240	1.290	35,939	+0.00(+0.00%)
Dec 20, 2011	1.300	1.300	1.290	1.290	2,800	+0.00(+0.00%)
Dec 19, 2011	1.290	1.300	1.290	1.290	5,173	+0.00(+0.00%)
Dec 16, 2011	1.349	1.349	1.290	1.290	400	+0.00(+0.00%)
Dec 15, 2011	1.250	1.290	1.250	1.290	17,016	+0.04(+3.20%)
Dec 14, 2011	1.310	1.310	1.250	1.250	10,801	-0.05(-3.85%)
Dec 09, 2011	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 08, 2011	1.300	1.300	1.300	1.300	6,050	+0.00(+0.00%)
Dec 07, 2011	1.300	1.300	1.300	1.300	639	+0.00(+0.00%)
Dec 06, 2011	1.300	1.300	1.300	1.300	400	+0.00(+0.00%)
Dec 05, 2011	1.340	1.340	1.300	1.300	800	+0.00(+0.00%)
Dec 02, 2011	1.300	1.300	1.300	1.300	400	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates