Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2.620 | 2.620 | 2.450 | 2.460 | 9,294 | -0.14(-5.38%) |
| Feb 27, 2013 | 2.500 | 2.620 | 2.500 | 2.600 | 10,283 | +0.10(+4.00%) |
| Feb 26, 2013 | 2.630 | 2.630 | 2.450 | 2.500 | 19,924 | -0.30(-10.71%) |
| Feb 22, 2013 | 2.880 | 2.920 | 2.781 | 2.800 | 15,555 | -0.06(-2.10%) |
| Feb 21, 2013 | 2.900 | 2.980 | 2.750 | 2.860 | 39,432 | -0.04(-1.38%) |
| Feb 20, 2013 | 2.830 | 2.900 | 2.760 | 2.900 | 22,059 | +0.06(+2.11%) |
| Feb 19, 2013 | 2.940 | 2.992 | 2.830 | 2.840 | 18,700 | -0.09(-3.07%) |
| Feb 15, 2013 | 2.950 | 3.000 | 2.922 | 2.930 | 7,560 | -0.01(-0.34%) |
| Feb 14, 2013 | 3.030 | 3.030 | 2.900 | 2.940 | 12,759 | -0.06(-2.00%) |
| Feb 13, 2013 | 3.090 | 3.200 | 2.977 | 3.000 | 20,512 | -0.10(-3.23%) |
| Feb 12, 2013 | 2.860 | 3.100 | 2.860 | 3.100 | 26,812 | +0.22(+7.64%) |
| Feb 11, 2013 | 2.870 | 2.882 | 2.810 | 2.880 | 11,128 | +0.00(+0.00%) |
| Feb 08, 2013 | 2.950 | 2.990 | 2.870 | 2.880 | 27,636 | -0.10(-3.36%) |
| Feb 07, 2013 | 2.920 | 2.990 | 2.900 | 2.980 | 12,410 | +0.04(+1.36%) |
| Feb 06, 2013 | 2.950 | 2.998 | 2.880 | 2.940 | 14,270 | -0.02(-0.70%) |
| Feb 04, 2013 | 3.120 | 3.120 | 2.950 | 2.961 | 18,370 | -0.14(-4.49%) |
