NORTHWEST BIO (NQ: NWBO)
5.090 USD  +0.030 (+0.59%)
Streaming Delayed Price  /  Updated: 3:07 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.230 3.280 3.220 3.250 43,410 +0.00(+0.00%)
Feb 27, 2013 3.250 3.340 3.220 3.250 72,194 -0.03(-0.91%)
Feb 26, 2013 3.310 3.350 3.250 3.280 30,156 -0.02(-0.61%)
Feb 22, 2013 3.370 3.370 3.300 3.300 56,722 -0.06(-1.79%)
Feb 21, 2013 3.320 3.400 3.260 3.360 77,163 +0.00(+0.00%)
Feb 20, 2013 3.501 3.550 3.360 3.360 58,965 -0.14(-4.00%)
Feb 19, 2013 3.520 3.750 3.500 3.500 183,254 +0.00(+0.00%)
Feb 15, 2013 3.400 3.540 3.230 3.500 207,548 +0.07(+2.04%)
Feb 14, 2013 3.500 3.500 3.332 3.430 62,385 +0.01(+0.29%)
Feb 13, 2013 3.440 3.500 3.400 3.420 83,396 +0.02(+0.59%)
Feb 12, 2013 3.340 3.590 3.270 3.400 290,446 +0.15(+4.62%)
Feb 11, 2013 3.290 3.399 3.240 3.250 159,612 +0.06(+1.88%)
Feb 08, 2013 3.330 3.330 3.170 3.190 47,700 +0.00(+0.00%)
Feb 07, 2013 3.280 3.280 3.170 3.190 66,766 -0.05(-1.54%)
Feb 06, 2013 3.200 3.300 3.170 3.240 186,450 +0.11(+3.51%)
Feb 04, 2013 3.100 3.190 3.070 3.130 95,982 +0.03(+0.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here