Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 3.230 | 3.280 | 3.220 | 3.250 | 43,410 | +0.00(+0.00%) |
| Feb 27, 2013 | 3.250 | 3.340 | 3.220 | 3.250 | 72,194 | -0.03(-0.91%) |
| Feb 26, 2013 | 3.310 | 3.350 | 3.250 | 3.280 | 30,156 | -0.02(-0.61%) |
| Feb 22, 2013 | 3.370 | 3.370 | 3.300 | 3.300 | 56,722 | -0.06(-1.79%) |
| Feb 21, 2013 | 3.320 | 3.400 | 3.260 | 3.360 | 77,163 | +0.00(+0.00%) |
| Feb 20, 2013 | 3.501 | 3.550 | 3.360 | 3.360 | 58,965 | -0.14(-4.00%) |
| Feb 19, 2013 | 3.520 | 3.750 | 3.500 | 3.500 | 183,254 | +0.00(+0.00%) |
| Feb 15, 2013 | 3.400 | 3.540 | 3.230 | 3.500 | 207,548 | +0.07(+2.04%) |
| Feb 14, 2013 | 3.500 | 3.500 | 3.332 | 3.430 | 62,385 | +0.01(+0.29%) |
| Feb 13, 2013 | 3.440 | 3.500 | 3.400 | 3.420 | 83,396 | +0.02(+0.59%) |
| Feb 12, 2013 | 3.340 | 3.590 | 3.270 | 3.400 | 290,446 | +0.15(+4.62%) |
| Feb 11, 2013 | 3.290 | 3.399 | 3.240 | 3.250 | 159,612 | +0.06(+1.88%) |
| Feb 08, 2013 | 3.330 | 3.330 | 3.170 | 3.190 | 47,700 | +0.00(+0.00%) |
| Feb 07, 2013 | 3.280 | 3.280 | 3.170 | 3.190 | 66,766 | -0.05(-1.54%) |
| Feb 06, 2013 | 3.200 | 3.300 | 3.170 | 3.240 | 186,450 | +0.11(+3.51%) |
| Feb 04, 2013 | 3.100 | 3.190 | 3.070 | 3.130 | 95,982 | +0.03(+0.97%) |
