CELL THERAPEUTICS (NQ: )
2.940 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.330 1.350 1.320 1.345 789,772 +0.03(+2.67%)
Feb 27, 2013 1.310 1.360 1.300 1.310 1,028,568 -0.01(-0.76%)
Feb 26, 2013 1.330 1.330 1.250 1.320 1,948,336 -0.02(-1.49%)
Feb 22, 2013 1.350 1.360 1.330 1.340 658,172 -0.04(-2.90%)
Feb 21, 2013 1.370 1.390 1.350 1.380 926,062 -0.01(-0.72%)
Feb 20, 2013 1.400 1.420 1.380 1.390 752,644 -0.02(-1.42%)
Feb 19, 2013 1.410 1.430 1.400 1.410 860,218 -0.03(-2.08%)
Feb 15, 2013 1.430 1.440 1.420 1.440 530,709 +0.00(+0.00%)
Feb 14, 2013 1.420 1.450 1.410 1.440 656,850 +0.02(+1.41%)
Feb 13, 2013 1.410 1.440 1.400 1.420 849,717 -0.01(-0.35%)
Feb 12, 2013 1.400 1.450 1.390 1.425 618,762 +0.02(+1.06%)
Feb 11, 2013 1.390 1.420 1.380 1.410 464,767 +0.03(+2.17%)
Feb 08, 2013 1.400 1.400 1.370 1.380 479,996 +0.00(+0.00%)
Feb 07, 2013 1.400 1.410 1.380 1.380 826,408 +0.00(+0.00%)
Feb 06, 2013 1.410 1.430 1.380 1.380 1,110,230 -0.06(-4.17%)
Feb 04, 2013 1.410 1.460 1.380 1.440 1,838,879 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here