Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 804.50 | 806.99 | 801.20 | 801.20 | 2,265,724 | +1.42(+0.18%) |
| Feb 27, 2013 | 794.80 | 804.75 | 791.11 | 799.78 | 2,026,016 | +9.65(+1.22%) |
| Feb 26, 2013 | 795.00 | 795.95 | 784.40 | 790.13 | 2,202,194 | -0.64(-0.08%) |
| Feb 25, 2013 | 802.30 | 808.41 | 790.49 | 790.77 | 2,303,864 | -8.94(-1.12%) |
| Feb 22, 2013 | 799.26 | 801.25 | 793.80 | 799.71 | 2,054,050 | +4.18(+0.53%) |
| Feb 21, 2013 | 798.00 | 805.45 | 791.22 | 795.53 | 3,507,736 | +3.07(+0.39%) |
| Feb 20, 2013 | 805.30 | 808.97 | 791.79 | 792.46 | 2,764,011 | -14.39(-1.78%) |
| Feb 19, 2013 | 795.99 | 807.00 | 795.28 | 806.85 | 2,931,693 | +13.96(+1.76%) |
| Feb 15, 2013 | 787.40 | 793.26 | 787.07 | 792.89 | 2,729,917 | +5.07(+0.64%) |
| Feb 14, 2013 | 779.73 | 788.74 | 777.77 | 787.82 | 1,735,219 | +4.96(+0.63%) |
| Feb 13, 2013 | 780.13 | 785.35 | 779.97 | 782.86 | 1,198,170 | +2.16(+0.28%) |
| Feb 12, 2013 | 781.75 | 787.90 | 779.37 | 780.70 | 1,858,945 | -1.72(-0.22%) |
| Feb 11, 2013 | 778.40 | 783.00 | 773.75 | 782.42 | 2,167,556 | -2.95(-0.38%) |
| Feb 08, 2013 | 780.13 | 786.67 | 779.56 | 785.37 | 3,024,853 | +11.42(+1.48%) |
| Feb 07, 2013 | 769.70 | 778.81 | 765.50 | 773.95 | 2,840,106 | +3.78(+0.49%) |
| Feb 06, 2013 | 759.07 | 772.96 | 758.50 | 770.17 | 2,076,437 | +11.15(+1.47%) |
| Feb 04, 2013 | 767.69 | 770.47 | 758.27 | 759.02 | 3,039,952 | -16.58(-2.14%) |
