Google, Inc. (NQ: GOOGL)
527.42 USD  +7.38 (+1.42%)
Streaming Delayed Price  /  Updated: 12:11 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 804.50 806.99 801.20 801.20 2,265,724 +1.42(+0.18%)
Feb 27, 2013 794.80 804.75 791.11 799.78 2,026,016 +9.65(+1.22%)
Feb 26, 2013 795.00 795.95 784.40 790.13 2,202,194 -0.64(-0.08%)
Feb 25, 2013 802.30 808.41 790.49 790.77 2,303,864 -8.94(-1.12%)
Feb 22, 2013 799.26 801.25 793.80 799.71 2,054,050 +4.18(+0.53%)
Feb 21, 2013 798.00 805.45 791.22 795.53 3,507,736 +3.07(+0.39%)
Feb 20, 2013 805.30 808.97 791.79 792.46 2,764,011 -14.39(-1.78%)
Feb 19, 2013 795.99 807.00 795.28 806.85 2,931,693 +13.96(+1.76%)
Feb 15, 2013 787.40 793.26 787.07 792.89 2,729,917 +5.07(+0.64%)
Feb 14, 2013 779.73 788.74 777.77 787.82 1,735,219 +4.96(+0.63%)
Feb 13, 2013 780.13 785.35 779.97 782.86 1,198,170 +2.16(+0.28%)
Feb 12, 2013 781.75 787.90 779.37 780.70 1,858,945 -1.72(-0.22%)
Feb 11, 2013 778.40 783.00 773.75 782.42 2,167,556 -2.95(-0.38%)
Feb 08, 2013 780.13 786.67 779.56 785.37 3,024,853 +11.42(+1.48%)
Feb 07, 2013 769.70 778.81 765.50 773.95 2,840,106 +3.78(+0.49%)
Feb 06, 2013 759.07 772.96 758.50 770.17 2,076,437 +11.15(+1.47%)
Feb 04, 2013 767.69 770.47 758.27 759.02 3,039,952 -16.58(-2.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here